Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.215 | 0.08 | 0.82% | 9.17 | 9.23 | 9.15 | 24,162 |
| 30 May 2024 | 9.1399 | 0.08 | 0.94% | 9.08 | 9.16 | 9.08 | 22,859 |
| 29 May 2024 | 9.055 | -0.09 | -1.00% | 9.12 | 9.12 | 9.05 | 59,724 |
| 28 May 2024 | 9.1461 | -0.01 | -0.15% | 9.19 | 9.19 | 9.13 | 34,720 |
| 24 May 2024 | 9.16 | 0.09 | 0.94% | 9.13 | 9.1799 | 9.10 | 34,856 |
| 23 May 2024 | 9.075 | -0.08 | -0.82% | 9.18 | 9.18 | 9.065 | 20,205 |
| 22 May 2024 | 9.15 | -0.02 | -0.16% | 9.15 | 9.19 | 9.15 | 27,877 |
| 21 May 2024 | 9.165 | -0.02 | -0.16% | 9.18 | 9.20 | 9.16 | 29,081 |
| 20 May 2024 | 9.18 | 0.00 | 0.05% | 9.16 | 9.18 | 9.15 | 50,814 |
| 17 May 2024 | 9.1755 | -0.01 | -0.16% | 9.17 | 9.1755 | 9.15 | 21,608 |
| 16 May 2024 | 9.1901 | -0.01 | -0.11% | 9.22 | 9.235 | 9.18 | 33,117 |
| 15 May 2024 | 9.20 | 0.08 | 0.89% | 9.17 | 9.22 | 9.16 | 43,449 |
| 14 May 2024 | 9.1189 | -0.02 | -0.23% | 9.15 | 9.17 | 9.11 | 76,332 |
| 13 May 2024 | 9.1398 | 0.03 | 0.37% | 9.16 | 9.17 | 9.13 | 34,636 |
| 10 May 2024 | 9.1057 | -0.01 | -0.15% | 9.12 | 9.1222 | 9.0842 | 30,652 |
| 09 May 2024 | 9.119 | 0.01 | 0.11% | 9.13 | 9.16 | 9.09 | 37,253 |
| 08 May 2024 | 9.109 | -0.08 | -0.88% | 9.13 | 9.16 | 9.07 | 60,802 |
| 07 May 2024 | 9.1903 | -0.02 | -0.27% | 9.25 | 9.25 | 9.19 | 13,617 |
| 06 May 2024 | 9.215 | 0.05 | 0.49% | 9.19 | 9.225 | 9.13 | 85,160 |
| 03 May 2024 | 9.1698 | 0.04 | 0.47% | 9.16 | 9.185 | 9.145 | 31,073 |
| 02 May 2024 | 9.1265 | 0.05 | 0.51% | 9.09 | 9.17 | 9.08 | 18,976 |
| 01 May 2024 | 9.08 | 0.07 | 0.83% | 9.02 | 9.105 | 9.01 | 35,281 |
| 30 Abr 2024 | 9.0051 | -0.10 | -1.15% | 9.11 | 9.11 | 9.00 | 45,157 |
| 29 Abr 2024 | 9.1095 | 0.05 | 0.54% | 9.10 | 9.1199 | 9.07 | 283,672 |
| 26 Abr 2024 | 9.061 | 0.00 | -0.04% | 9.09 | 9.13 | 9.055 | 54,079 |
| 25 Abr 2024 | 9.065 | -0.09 | -0.98% | 9.10 | 9.105 | 9.01 | 66,095 |
| 24 Abr 2024 | 9.1551 | 0.01 | 0.06% | 9.15 | 9.1551 | 9.09 | 33,277 |
| 23 Abr 2024 | 9.15 | 0.10 | 1.10% | 9.06 | 9.16 | 9.05 | 54,835 |
| 22 Abr 2024 | 9.05 | 0.07 | 0.72% | 9.00 | 9.055 | 8.99 | 24,073 |
| 19 Abr 2024 | 8.985 | 0.04 | 0.45% | 8.96 | 9.00 | 8.96 | 32,842 |
| 18 Abr 2024 | 8.945 | -0.02 | -0.17% | 8.98 | 8.98 | 8.91 | 68,233 |
| 17 Abr 2024 | 8.96 | 0.02 | 0.17% | 8.99 | 9.01 | 8.95 | 34,796 |
| 16 Abr 2024 | 8.945 | -0.02 | -0.17% | 8.95 | 8.98 | 8.92 | 30,251 |
| 15 Abr 2024 | 8.9604 | -0.16 | -1.73% | 9.11 | 9.11 | 8.95 | 92,828 |
| 12 Abr 2024 | 9.1185 | -0.04 | -0.45% | 9.15 | 9.18 | 9.11 | 37,120 |
| 11 Abr 2024 | 9.16 | -0.05 | -0.49% | 9.24 | 9.27 | 9.11 | 84,708 |
| 10 Abr 2024 | 9.205 | -0.14 | -1.49% | 9.28 | 9.28 | 9.16 | 68,376 |
| 09 Abr 2024 | 9.3442 | -0.01 | -0.06% | 9.37 | 9.40 | 9.34 | 21,442 |
| 08 Abr 2024 | 9.35 | -0.01 | -0.11% | 9.36 | 9.38 | 9.34 | 31,561 |
| 05 Abr 2024 | 9.36 | -0.01 | -0.11% | 9.33 | 9.39 | 9.33 | 33,877 |
| 04 Abr 2024 | 9.37 | 0.04 | 0.43% | 9.37 | 9.395 | 9.36 | 15,277 |
| 03 Abr 2024 | 9.33 | -0.03 | -0.29% | 9.30 | 9.335 | 9.27 | 59,556 |
| 02 Abr 2024 | 9.357 | -0.08 | -0.88% | 9.40 | 9.40 | 9.34 | 30,934 |
| 01 Abr 2024 | 9.44 | -0.02 | -0.21% | 9.45 | 9.47 | 9.37 | 74,357 |
| 28 Mar 2024 | 9.46 | -0.07 | -0.68% | 9.55 | 9.5668 | 9.46 | 17,732 |
| 27 Mar 2024 | 9.525 | 0.06 | 0.69% | 9.49 | 9.53 | 9.46 | 35,454 |
| 26 Mar 2024 | 9.46 | -0.01 | -0.05% | 9.48 | 9.50 | 9.45 | 37,532 |
| 25 Mar 2024 | 9.465 | -0.05 | -0.52% | 9.51 | 9.52 | 9.45 | 44,032 |
| 22 Mar 2024 | 9.5149 | -0.01 | -0.05% | 9.55 | 9.5539 | 9.50 | 63,634 |
| 21 Mar 2024 | 9.52 | 0.02 | 0.21% | 9.51 | 9.57 | 9.51 | 53,217 |
| 20 Mar 2024 | 9.50 | 0.04 | 0.42% | 9.49 | 9.50 | 9.45 | 34,899 |
| 19 Mar 2024 | 9.46 | 0.04 | 0.42% | 9.42 | 9.4676 | 9.42 | 27,147 |
| 18 Mar 2024 | 9.42 | 0.03 | 0.31% | 9.43 | 9.43 | 9.38 | 22,754 |
| 15 Mar 2024 | 9.3905 | 0.00 | 0.00% | 9.44 | 9.44 | 9.37 | 52,015 |
| 14 Mar 2024 | 9.3904 | -0.05 | -0.53% | 9.45 | 9.46 | 9.39 | 40,860 |
| 13 Mar 2024 | 9.44 | 0.00 | 0.00% | 9.46 | 9.485 | 9.44 | 70,633 |
| 12 Mar 2024 | 9.44 | 0.02 | 0.21% | 9.40 | 9.46 | 9.40 | 36,675 |
| 11 Mar 2024 | 9.42 | -0.05 | -0.49% | 9.47 | 9.47 | 9.42 | 109,797 |
| 08 Mar 2024 | 9.4665 | 0.03 | 0.29% | 9.45 | 9.48 | 9.45 | 26,077 |
| 07 Mar 2024 | 9.4395 | 0.05 | 0.53% | 9.42 | 9.4427 | 9.41 | 53,740 |
| 06 Mar 2024 | 9.39 | 0.04 | 0.43% | 9.39 | 9.39 | 9.35 | 31,842 |
| 05 Mar 2024 | 9.35 | -0.04 | -0.39% | 9.35 | 9.3504 | 9.3399 | 37,976 |
| 04 Mar 2024 | 9.3866 | -0.02 | -0.25% | 9.42 | 9.42 | 9.38 | 44,345 |
