Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.18 | 0.39 | 0.47% | 83.07 | 83.35 | 81.56 | 224,358 |
| 30 May 2024 | 82.79 | -0.30 | -0.36% | 82.94 | 83.18 | 82.47 | 178,535 |
| 29 May 2024 | 83.09 | -1.34 | -1.59% | 83.16 | 83.34 | 83.01 | 180,173 |
| 28 May 2024 | 84.43 | -0.11 | -0.13% | 84.95 | 85.02 | 83.98 | 163,399 |
| 24 May 2024 | 84.54 | 0.96 | 1.15% | 84.06 | 84.75 | 83.88 | 235,537 |
| 23 May 2024 | 83.58 | -1.50 | -1.76% | 85.81 | 85.81 | 83.325 | 513,524 |
| 22 May 2024 | 85.08 | -0.14 | -0.16% | 85.26 | 85.57 | 84.62 | 256,162 |
| 21 May 2024 | 85.22 | -0.21 | -0.25% | 84.91 | 85.31 | 84.75 | 121,936 |
| 20 May 2024 | 85.43 | 0.54 | 0.64% | 85.00 | 85.69 | 85.00 | 201,446 |
| 17 May 2024 | 84.89 | -0.05 | -0.06% | 85.05 | 85.22 | 84.56 | 133,966 |
| 16 May 2024 | 84.94 | -0.64 | -0.75% | 85.46 | 85.60 | 84.94 | 521,124 |
| 15 May 2024 | 85.58 | 1.08 | 1.28% | 85.37 | 85.645 | 84.92 | 718,869 |
| 14 May 2024 | 84.50 | 0.90 | 1.08% | 84.08 | 84.60 | 84.08 | 581,288 |
| 13 May 2024 | 83.60 | 0.25 | 0.30% | 83.79 | 84.20 | 83.48 | 407,854 |
| 10 May 2024 | 83.35 | 0.04 | 0.05% | 83.75 | 83.91 | 83.20 | 265,326 |
| 09 May 2024 | 83.31 | 0.27 | 0.33% | 82.75 | 83.36 | 82.58 | 244,701 |
| 08 May 2024 | 83.04 | -0.10 | -0.12% | 82.30 | 83.08 | 82.14 | 391,930 |
| 07 May 2024 | 83.14 | -0.68 | -0.81% | 83.86 | 83.99 | 83.12 | 372,020 |
| 06 May 2024 | 83.82 | 1.15 | 1.39% | 83.35 | 83.82 | 83.16 | 340,590 |
| 03 May 2024 | 82.67 | 0.79 | 0.96% | 83.08 | 83.77 | 82.57 | 544,167 |
| 02 May 2024 | 81.88 | 0.82 | 1.01% | 81.69 | 82.04 | 80.39 | 658,087 |
| 01 May 2024 | 81.06 | -0.92 | -1.12% | 81.48 | 83.00 | 80.65 | 799,211 |
| 30 Abr 2024 | 81.98 | -1.76 | -2.10% | 83.22 | 83.53 | 81.965 | 481,443 |
| 29 Abr 2024 | 83.74 | 0.59 | 0.71% | 83.56 | 83.99 | 83.25 | 388,867 |
| 26 Abr 2024 | 83.15 | 0.73 | 0.89% | 82.59 | 83.54 | 82.47 | 614,350 |
| 25 Abr 2024 | 82.42 | -0.18 | -0.22% | 81.95 | 82.6638 | 81.02 | 991,314 |
| 24 Abr 2024 | 82.60 | 0.42 | 0.51% | 82.45 | 83.16 | 81.87 | 453,406 |
| 23 Abr 2024 | 82.18 | 1.34 | 1.66% | 80.96 | 82.485 | 80.96 | 591,699 |
| 22 Abr 2024 | 80.84 | 0.90 | 1.13% | 80.42 | 81.275 | 79.86 | 739,521 |
| 19 Abr 2024 | 79.94 | -0.39 | -0.49% | 80.37 | 80.83 | 79.62 | 1,129,134 |
| 18 Abr 2024 | 80.33 | -0.37 | -0.46% | 80.76 | 81.48 | 80.07 | 843,851 |
| 17 Abr 2024 | 80.70 | -0.51 | -0.63% | 81.70 | 81.79 | 80.45 | 686,560 |
| 16 Abr 2024 | 81.21 | -0.57 | -0.70% | 81.45 | 81.78 | 80.79 | 712,805 |
| 15 Abr 2024 | 81.78 | -1.15 | -1.39% | 83.82 | 84.11 | 81.40 | 763,057 |
| 12 Abr 2024 | 82.93 | -2.04 | -2.40% | 83.96 | 84.08 | 82.68 | 824,822 |
| 11 Abr 2024 | 84.97 | 0.54 | 0.64% | 84.64 | 85.15 | 83.70 | 689,143 |
| 10 Abr 2024 | 84.43 | -2.46 | -2.83% | 85.07 | 85.385 | 83.945 | 1,164,621 |
| 09 Abr 2024 | 86.89 | 0.80 | 0.93% | 86.57 | 86.925 | 85.80 | 454,985 |
| 08 Abr 2024 | 86.09 | 0.95 | 1.12% | 85.52 | 86.355 | 85.52 | 877,083 |
| 05 Abr 2024 | 85.14 | 0.48 | 0.57% | 84.74 | 85.58 | 84.495 | 638,560 |
| 04 Abr 2024 | 84.66 | -1.31 | -1.52% | 86.88 | 87.16 | 84.56 | 447,270 |
| 03 Abr 2024 | 85.97 | 0.37 | 0.43% | 85.28 | 86.08 | 85.21 | 456,990 |
| 02 Abr 2024 | 85.60 | -1.57 | -1.80% | 86.12 | 86.16 | 85.28 | 501,408 |
| 01 Abr 2024 | 87.17 | -0.57 | -0.65% | 87.82 | 88.09 | 86.96 | 924,629 |
| 28 Mar 2024 | 87.74 | 0.37 | 0.42% | 87.40 | 87.90 | 87.40 | 197,227 |
| 27 Mar 2024 | 87.37 | 1.81 | 2.12% | 86.15 | 87.37 | 85.89 | 383,689 |
| 26 Mar 2024 | 85.56 | -0.27 | -0.31% | 86.30 | 86.50 | 85.505 | 222,084 |
| 25 Mar 2024 | 85.83 | -0.21 | -0.24% | 85.75 | 86.17 | 85.63 | 254,084 |
| 22 Mar 2024 | 86.04 | -0.80 | -0.92% | 86.67 | 86.95 | 85.97 | 220,382 |
| 21 Mar 2024 | 86.84 | 1.11 | 1.29% | 86.61 | 87.28 | 86.59 | 470,717 |
| 20 Mar 2024 | 85.73 | 1.84 | 2.19% | 83.87 | 85.87 | 83.77 | 560,346 |
| 19 Mar 2024 | 83.89 | 0.24 | 0.29% | 83.19 | 83.96 | 83.0064 | 446,801 |
| 18 Mar 2024 | 83.65 | 0.17 | 0.20% | 83.81 | 83.94 | 83.31 | 323,539 |
| 15 Mar 2024 | 83.48 | -0.56 | -0.67% | 83.41 | 84.07 | 83.3613 | 243,020 |
| 14 Mar 2024 | 84.04 | -1.49 | -1.74% | 85.39 | 85.495 | 83.43 | 442,263 |
| 13 Mar 2024 | 85.53 | -0.26 | -0.30% | 85.56 | 86.17 | 85.33 | 367,227 |
| 12 Mar 2024 | 85.79 | 0.27 | 0.32% | 85.77 | 86.03 | 85.03 | 485,091 |
| 11 Mar 2024 | 85.52 | -0.14 | -0.16% | 85.25 | 85.67 | 84.91 | 365,709 |
| 08 Mar 2024 | 85.66 | -0.36 | -0.42% | 86.58 | 87.14 | 85.56 | 2,778,828 |
| 07 Mar 2024 | 86.02 | 1.20 | 1.41% | 85.53 | 86.31 | 85.52 | 476,167 |
| 06 Mar 2024 | 84.82 | 0.56 | 0.66% | 85.11 | 85.21 | 84.37 | 957,387 |
| 05 Mar 2024 | 84.26 | -0.87 | -1.02% | 84.40 | 84.99 | 83.89 | 755,168 |
| 04 Mar 2024 | 85.13 | -0.28 | -0.33% | 85.71 | 85.72 | 85.115 | 641,818 |
