Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.4033499321 | 66.27 | 67.535 | 66.26 | 819411 | 66.8165651 | SP |
| 4 | 1.2 | 1.81818181818 | 66 | 67.535 | 64.23 | 869741 | 65.89124037 | SP |
| 12 | 3.42 | 5.36218250235 | 63.78 | 67.535 | 61.15 | 949760 | 64.37592577 | SP |
| 26 | 7.58 | 12.7138544113 | 59.62 | 67.535 | 57.17 | 903393 | 62.52963904 | SP |
| 52 | 15.64 | 30.3335919317 | 51.56 | 67.535 | 47.72 | 979810 | 57.71048653 | SP |
| 156 | 18.34 | 37.5358166189 | 48.86 | 67.535 | 39.18 | 895642 | 51.16855012 | SP |
| 260 | 33.24 | 97.8798586572 | 33.96 | 67.535 | 25 | 769080 | 47.17412478 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726785000 | 67.31 | 0.89 | 1.34 | 67.47 | 67.535 | 67.099999 | 964399 |
| 1726698600 | 66.42 | -0.38 | -0.57 | 66.9 | 67.3151 | 66.349999 | 942380 |
| 1726612200 | 66.8 | 0.02 | 0.03 | 66.97 | 67.08 | 66.525 | 792637 |
| 1726525800 | 66.78 | 0.05 | 0.07 | 66.68 | 66.8398 | 66.39 | 639279 |
| 1726266600 | 66.73 | 0.43 | 0.65 | 66.269999 | 66.856483 | 66.26 | 758362 |
| 1726180200 | 66.3 | 0.45 | 0.68 | 65.849999 | 66.31 | 65.54 | 781939 |
| 1726093800 | 65.849999 | 0.34 | 0.52 | 65.459999 | 65.93 | 64.23 | 1045617 |
| 1726007400 | 65.51 | 0.33 | 0.51 | 65.31 | 65.54 | 64.92 | 987230 |
| 1725921000 | 65.18 | 0.83 | 1.29 | 64.8 | 65.3214 | 64.73 | 1186651 |
| 1725661800 | 64.349999 | -0.9 | -1.38 | 65.099999 | 65.28 | 64.269999 | 1388248 |
| 1725575400 | 65.25 | -0.37 | -0.56 | 65.45 | 65.55 | 64.89 | 972219 |
| 1725489000 | 65.62 | 0.11 | 0.17 | 65.26 | 65.78 | 65.26 | 1083011 |
| 1725402600 | 65.51 | -1.13 | -1.70 | 66.36 | 66.44 | 65.2469 | 804712 |
| 1725057000 | 66.64 | 0.68 | 1.03 | 66.319999 | 66.66 | 65.83 | 613524 |
| 1724970600 | 65.959999 | 0.34 | 0.52 | 66 | 66.565 | 65.879999 | 1138688 |
| 1724884200 | 65.62 | -0.47 | -0.71 | 66.04 | 66.15 | 65.275999 | 635419 |
| 1724797800 | 66.09 | 0.24 | 0.36 | 65.68 | 66.099999 | 65.569999 | 549551 |
| 1724711400 | 65.849999 | -0.13 | -0.20 | 66.019999 | 66.09 | 65.68 | 525962 |
| 1724452200 | 65.98 | 0.35 | 0.53 | 66 | 66.16 | 65.45 | 715248 |
| 1724365800 | 65.629999 | -0.41 | -0.62 | 66.239999 | 66.3 | 65.48 | 913214 |
| 1724279400 | 66.04 | 0.33 | 0.50 | 65.87 | 66.14 | 65.709999 | 756972 |
| 1724193000 | 65.709999 | 0.06 | 0.09 | 65.66 | 65.815 | 65.53 | 604051 |
| 1724106600 | 65.65 | 0.37 | 0.57 | 65.28 | 65.65 | 65.06 | 516141 |
| 1723847400 | 65.28 | -0.03 | -0.05 | 65.14 | 65.41 | 64.97 | 752713 |
| 1723761000 | 65.31 | 1.2 | 1.87 | 64.87 | 65.36 | 64.87 | 817442 |
| 1723674600 | 64.11 | 0.2 | 0.31 | 63.96 | 64.279799 | 63.7299 | 901466 |
| 1723588200 | 63.91 | 0.79 | 1.25 | 63.39 | 63.925 | 63.19 | 787118 |
| 1723501800 | 63.12 | -0.14 | -0.22 | 63.27 | 63.39 | 62.84 | 1229383 |
| 1723242600 | 63.26 | 0.32 | 0.51 | 62.85 | 63.46 | 62.735 | 1153627 |
| 1723156200 | 62.94 | 1.39 | 2.26 | 62.07 | 63.03 | 62.03 | 1181363 |
| 1723069800 | 61.55 | -0.35 | -0.57 | 62.51 | 63.03 | 61.49 | 1660506 |
| 1722983400 | 61.9 | 0.43 | 0.70 | 61.59 | 62.798 | 61.55 | 2212693 |
| 1722897000 | 61.47 | -1.47 | -2.34 | 61.2 | 62.0859 | 61.15 | 2893091 |
| 1722637800 | 62.94 | -0.71 | -1.12 | 63.16 | 63.335 | 62.3881 | 1594739 |
| 1722551400 | 63.65 | -0.95 | -1.47 | 64.43 | 64.73 | 63.24 | 900620 |
| 1722465000 | 64.599999 | 1.02 | 1.60 | 64.28 | 64.8437 | 64.239999 | 663859 |
| 1722378600 | 63.58 | -0.26 | -0.41 | 64.019999 | 64.06 | 63.2463 | 672830 |
| 1722292200 | 63.84 | -0.02 | -0.03 | 64.019999 | 64.099999 | 63.605 | 760728 |
| 1722033000 | 63.86 | 0.9 | 1.43 | 63.51 | 64.18 | 63.37 | 2158598 |
| 1721946600 | 62.96 | -0.02 | -0.03 | 63.19 | 63.93 | 62.93 | 795832 |
| 1721860200 | 62.98 | -1.29 | -2.01 | 63.82 | 63.82 | 62.89 | 804175 |
| 1721773800 | 64.269999 | -0.17 | -0.26 | 64.4 | 64.53 | 64.2131 | 753341 |
| 1721687400 | 64.435 | 0.7 | 1.09 | 64.2 | 64.474999 | 63.95 | 643062 |
| 1721428200 | 63.74 | -0.63 | -0.98 | 64.459999 | 64.56 | 63.61 | 575055 |
| 1721341800 | 64.37 | -0.39 | -0.60 | 64.84 | 65.065 | 64.114999 | 918287 |
| 1721255400 | 64.76 | -0.75 | -1.14 | 64.849999 | 65 | 64.73 | 851609 |
| 1721169000 | 65.51 | 0.53 | 0.82 | 65.15 | 65.519999 | 65.05 | 837626 |
| 1721082600 | 64.98 | 0.3 | 0.46 | 64.79 | 65.254999 | 64.739999 | 722974 |
| 1720823400 | 64.68 | 0.45 | 0.70 | 64.489999 | 65.099999 | 64.45 | 646189 |
| 1720737000 | 64.23 | -0.5 | -0.77 | 64.73 | 64.73 | 64.15 | 1432872 |
| 1720650600 | 64.73 | 0.3 | 0.47 | 64.349999 | 64.75 | 64.2 | 805902 |
| 1720564200 | 64.43 | -0.14 | -0.22 | 64.629999 | 64.629999 | 64.3301 | 763120 |
| 1720477800 | 64.569999 | -0.02 | -0.03 | 64.58 | 64.6808 | 64.3862 | 512689 |
| 1720218600 | 64.59 | 0.3 | 0.47 | 64.34 | 64.595 | 64.144999 | 1625065 |
| 1720040640 | 64.29 | 0.33 | 0.52 | 64 | 64.315 | 63.9943 | 422319 |
| 1719959400 | 63.96 | 0.46 | 0.72 | 63.36 | 63.99 | 63.36 | 947695 |
| 1719873000 | 63.5 | -0.04 | -0.06 | 63.69 | 63.69 | 63.195 | 610830 |
| 1719613800 | 63.54 | -0.21 | -0.33 | 63.78 | 64.194999 | 63.33 | 761198 |
| 1719527400 | 63.75 | -0.06 | -0.09 | 63.84 | 63.99 | 63.615 | 727540 |
| 1719441000 | 63.81 | -0.13 | -0.20 | 63.78 | 63.9115 | 63.68 | 938730 |
| 1719354600 | 63.94 | -0.12 | -0.19 | 64.18 | 64.18 | 63.74 | 970506 |
| 1719268200 | 64.06 | -0.51 | -0.79 | 64.39 | 64.58 | 64.04 | 2381743 |
| 1719009000 | 64.569999 | -0.35 | -0.54 | 64.79 | 64.905 | 64.47 | 681125 |
| 1718922600 | 64.92 | -0.42 | -0.64 | 65.53 | 65.569199 | 64.739999 | 1287239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
