ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco S&P 500 Quality ETF

Invesco S&P 500 Quality ETF (SPHQ)

67.95
0.78
(1.16%)
Al cierre: 21 Noviembre 3:00PM
68.878
0.928
( 1.37% )
Fuera de horario: 5:10PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
68.878
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
875,439
67.10 Rango del Día 68.101
51.50 Rango de 52 semanas 68.878
Capitalización de Mercado [m]
Precio Anterior
67.17
Precio de Apertura
67.44
Última hora de negociación
17:30:00
Volumen financiero
US$ 59,436,346
Precio Promedio Ponderado
67.8932
Volumen promedio (3 m)
883,355
Acciones en circulación
147,810,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.34
Beneficio por acción (BPA)
9.26
turnover
107.84M
Beneficio neto
1.37B

Acerca de Invesco S&P 500 Quality ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Quality Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. In selecting constituent securities for the underlying index, the index ... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Quality Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. In selecting constituent securities for the underlying index, the index provider calculates the quality score of each security in the S&P 500 Index, then selects the 100 stocks with the highest quality score for inclusion in the underlying index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Boston, Massachusetts, USA
Fundado
-
Invesco S&P 500 Quality ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHQ. The last closing price for Invesco S&P 500 Quality ... was US$67.17. Over the last year, Invesco S&P 500 Quality ... shares have traded in a share price range of US$ 51.50 to US$ 68.878.

Invesco S&P 500 Quality ... currently has 147,810,000 shares in issue. The market capitalisation of Invesco S&P 500 Quality ... is US$9.93 billion. Invesco S&P 500 Quality ... has a price to earnings ratio (PE ratio) of 7.34.

SPHQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5180.75775307197268.3668.87866.6576327467.33591179SP
41.9182.8643966547266.9668.87865.5579730967.23404759SP
122.8784.360606060616668.87864.2388335566.83784141SP
267.63812.472240365861.2468.87860.4390844665.06715436SP
5216.80832.279623583652.0768.87851.593144460.91955116SP
15616.40831.27120259252.4768.87839.1891582652.06209917SP
26033.86896.738074835835.0168.8782578765548.16552935SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.28M
MTEMMolecular Templates Inc
US$ 0.5729
(50.76%)
12.55M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
11.98M
BENFBeneficient
US$ 1.09
(23.86%)
1.12M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
6.07M
CETXCemtrex Inc
US$ 0.1475
(-25.01%)
4M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.48k
APTOAptose Biosciences Inc
US$ 0.2083
(-14.63%)
260.76k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
SPRCSciSparc Ltd
US$ 0.25
(-13.49%)
327.39k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.38M
MTEMMolecular Templates Inc
US$ 0.5729
(50.76%)
12.55M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.28M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
11.98M
CDTConduit Pharmaceuticals Inc
US$ 0.102
(-5.47%)
9.87M
CommodityCoverage CommodityCoverage 3 minutos hace
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 3 minutos hace
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 3 minutos hace
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 3 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 3 minutos hace
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 4 minutos hace
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 5 minutos hace
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 5 minutos hace
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 5 minutos hace
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF
Iggy_Bot Iggy_Bot 5 minutos hace
Casey gives up, Pam Bondi for AG
Zorax Zorax 5 minutos hace
shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
fink fink 6 minutos hace
That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T
AZRH
weedtrader420 weedtrader420 6 minutos hace
☝️🥳☝️📈
XRPUSD
SkeBallLarry SkeBallLarry 6 minutos hace
" 'n I thought my 55" was a biggie " .. !!
jdcpa1 jdcpa1 7 minutos hace
90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
SPZI
I-Glow I-Glow 7 minutos hace
Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
SPZI
zab zab 7 minutos hace
Be nice to the nurses.
CommodityCoverage CommodityCoverage 7 minutos hace
Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
NXGCF
RichieBoy RichieBoy 7 minutos hace
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 8 minutos hace
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 8 minutos hace
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 8 minutos hace
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 8 minutos hace
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 9 minutos hace
I held too long. I bailed at break even. No harm/no foul.

Su Consulta Reciente

Delayed Upgrade Clock