Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio High Yield Bond ETF | SPHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.30% | 23.33 | 15:52:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.29 | 23.26 | 23.31 | 23.30 | 23.26 |
Resumen Histórico SPHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.24 | 23.33 | 23.21 | 23.26 | 7,628,095 | 0.09 | 0.39% |
| 1 Month | 23.29 | 23.36 | 23.07 | 23.23 | 2,950,675 | 0.04 | 0.17% |
| 3 Months | 23.16 | 23.36 | 22.82 | 23.14 | 3,334,855 | 0.17 | 0.73% |
| 6 Months | 23.41 | 23.57 | 22.82 | 23.23 | 2,821,146 | -0.08 | -0.34% |
| 1 Year | 22.59 | 23.57 | 21.8001 | 22.98 | 2,297,849 | 0.74 | 3.28% |
| 3 Years | 26.86 | 27.00 | 21.45 | 23.16 | 1,008,088 | -3.53 | -13.14% |
| 5 Years | 26.12 | 27.00 | 20.29 | 23.28 | 661,787 | -2.79 | -10.68% |
SPHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.30 | 0.04 | 0.17% | 23.29 | 23.31 | 23.26 | 1,461,984 |
| 24 Jun 2024 | 23.26 | -0.03 | -0.13% | 23.29 | 23.33 | 23.26 | 25,560,374 |
| 21 Jun 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.30 | 23.2431 | 1,547,405 |
| 20 Jun 2024 | 23.27 | -0.01 | -0.04% | 23.30 | 23.30 | 23.21 | 1,883,981 |
| 18 Jun 2024 | 23.28 | 0.06 | 0.26% | 23.24 | 23.29 | 23.23 | 1,520,618 |
| 17 Jun 2024 | 23.22 | 0.03 | 0.13% | 23.17 | 23.23 | 23.14 | 1,294,318 |
| 14 Jun 2024 | 23.19 | -0.09 | -0.39% | 23.21 | 23.2599 | 23.16 | 1,083,387 |
| 13 Jun 2024 | 23.28 | 0.01 | 0.04% | 23.34 | 23.34 | 23.24 | 1,345,967 |
| 12 Jun 2024 | 23.27 | 0.08 | 0.34% | 23.36 | 23.36 | 23.26 | 1,969,073 |
| 11 Jun 2024 | 23.19 | 0.03 | 0.13% | 23.15 | 23.19 | 23.13 | 1,449,017 |
| 10 Jun 2024 | 23.16 | 0.03 | 0.13% | 23.12 | 23.165 | 23.10 | 771,108 |
| 07 Jun 2024 | 23.13 | -0.07 | -0.30% | 23.20 | 23.20 | 23.1104 | 1,758,621 |
| 06 Jun 2024 | 23.20 | -0.03 | -0.13% | 23.23 | 23.23 | 23.18 | 2,328,774 |
| 05 Jun 2024 | 23.23 | 0.07 | 0.30% | 23.21 | 23.24 | 23.17 | 1,762,282 |
| 04 Jun 2024 | 23.16 | 0.01 | 0.04% | 23.15 | 23.195 | 23.15 | 5,025,222 |
| 03 Jun 2024 | 23.15 | -0.11 | -0.47% | 23.21 | 23.21 | 23.11 | 995,184 |
| 31 May 2024 | 23.26 | 0.09 | 0.39% | 23.19 | 23.26 | 23.19 | 1,409,636 |
| 30 May 2024 | 23.17 | 0.07 | 0.30% | 23.10 | 23.18 | 23.10 | 1,729,223 |
| 29 May 2024 | 23.10 | -0.06 | -0.26% | 23.13 | 23.13 | 23.07 | 1,427,450 |
| 28 May 2024 | 23.16 | -0.08 | -0.34% | 23.29 | 23.29 | 23.15 | 1,201,184 |
