SPDR Portfolio High Yiel... SPHY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Portfolio High Yield Bond ETF (SPHY)
SPDR Portfolio High Yield Bond ETF (SPHY) Opciones

SPDR Portfolio High Yield Bond ETF (SPHY)

23.41

-0.02

(-0.09%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

23.45

0.04

(0.17%)

Fuera de horario: 4:29PM

Delayed by 15 minutes

SPHY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	5.30	5.50	5.60	5.40	0.00	0.00 %	0	0	-
19.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
20.00	2.60	3.50	0.00	3.05	0.00	0.00 %	0	0	-
21.00	2.30	2.60	0.00	2.45	0.00	0.00 %	0	0	-
22.00	0.70	2.15	0.00	1.425	0.00	0.00 %	0	0	-
23.00	0.40	1.20	0.43	0.80	-0.09	-17.31 %	5	24	28/3/2025
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	93	-
25.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	20	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	95	-
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1	-
23.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	16	-
24.00	0.20	0.85	0.62	0.525	0.00	0.00 %	0	46	-
25.00	1.55	1.85	1.60	1.70	0.00	0.00 %	0	3	-
26.00	2.55	2.90	0.00	2.725	0.00	0.00 %	0	0	-
27.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

ListenToTheTrees

ListenToTheTrees 3 minutos hace

Konaploinks

Konaploinks 3 minutos hace

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 4 minutos hace

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 5 minutos hace

One of Putin's Aurus Limosines was fleet blown up in Moscow tonight, but Putin not in that limo - Russian military forces pat down Putin's elite security guards, unload and insert plugs into their weapons.

https://www.siliconinvestor.com/public/4188495_558dff722dac608db06f92eabe2dbe36

wetscent

wetscent 6 minutos hace

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 10 minutos hace

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 10 minutos hace

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 13 minutos hace

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 15 minutos hace

I'm interested that nobody is interested.

Golfbum22

Golfbum22 16 minutos hace

anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx

bigbux1

bigbux1 18 minutos hace

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 19 minutos hace

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 20 minutos hace

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 21 minutos hace

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 23 minutos hace

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 23 minutos hace

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 24 minutos hace

Wont take much...

edzett

edzett 26 minutos hace

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 30 minutos hace

Oh, that's just wonderful.

BDEZ

BDEZ 30 minutos hace

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 31 minutos hace

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

janice shell

janice shell 32 minutos hace

Yes, it might. And whatever real duck instincts it has will probably manifest themselves.

janice shell

janice shell 33 minutos hace

Oh, I don't think Hap would want to go abroad right now.

God, this is really horrible.

SPDR Portfolio High Yiel...

Kingsbarn Dividend Oppor...

Audax Renovables

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones