Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.46 | -0.08 | -0.31% | 25.41 | 25.48 | 25.41 | 100,479 |
| 25 Jun 2024 | 25.54 | 0.02 | 0.08% | 25.47 | 25.55 | 25.47 | 125,118 |
| 24 Jun 2024 | 25.52 | 0.02 | 0.08% | 25.45 | 25.52 | 25.45 | 95,689 |
| 21 Jun 2024 | 25.50 | -0.04 | -0.16% | 25.56 | 25.57 | 25.49 | 80,318 |
| 20 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.40 | 25.55 | 25.40 | 175,490 |
| 18 Jun 2024 | 25.53 | 0.09 | 0.35% | 25.49 | 25.55 | 25.4702 | 221,062 |
| 17 Jun 2024 | 25.44 | -0.03 | -0.12% | 25.40 | 25.44 | 25.39 | 8,622,962 |
| 14 Jun 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.4995 | 25.4401 | 117,609 |
| 13 Jun 2024 | 25.45 | 0.13 | 0.51% | 25.39 | 25.49 | 25.39 | 143,640 |
| 12 Jun 2024 | 25.32 | 0.10 | 0.40% | 25.43 | 25.4687 | 25.312 | 149,266 |
| 11 Jun 2024 | 25.22 | -0.01 | -0.04% | 25.21 | 25.31 | 25.21 | 165,494 |
| 10 Jun 2024 | 25.23 | -0.05 | -0.20% | 25.22 | 25.245 | 25.21 | 143,544 |
| 07 Jun 2024 | 25.28 | -0.20 | -0.78% | 25.25 | 25.3184 | 25.24 | 200,034 |
| 06 Jun 2024 | 25.48 | 0.09 | 0.35% | 25.46 | 25.4886 | 25.4439 | 146,342 |
| 05 Jun 2024 | 25.39 | -0.02 | -0.08% | 25.39 | 25.50 | 25.39 | 166,853 |
| 04 Jun 2024 | 25.41 | 0.07 | 0.28% | 25.36 | 25.435 | 25.36 | 229,082 |
| 03 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.25 | 25.35 | 25.25 | 230,064 |
| 31 May 2024 | 25.34 | 0.04 | 0.16% | 25.40 | 25.42 | 25.34 | 133,270 |
| 30 May 2024 | 25.30 | 0.10 | 0.38% | 25.22 | 25.3164 | 25.22 | 134,388 |
| 29 May 2024 | 25.205 | -0.08 | -0.30% | 25.20 | 25.225 | 25.15 | 170,941 |
| 28 May 2024 | 25.28 | 0.03 | 0.12% | 25.34 | 25.39 | 25.265 | 170,854 |
| 24 May 2024 | 25.25 | -0.07 | -0.28% | 25.32 | 25.37 | 25.25 | 134,466 |
| 23 May 2024 | 25.32 | -0.10 | -0.39% | 25.39 | 25.43 | 25.30 | 176,080 |
| 22 May 2024 | 25.42 | -0.02 | -0.08% | 25.39 | 25.44 | 25.39 | 112,242 |
| 21 May 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.45 | 25.4242 | 103,172 |
| 20 May 2024 | 25.50 | 0.11 | 0.43% | 25.36 | 25.50 | 25.35 | 194,255 |
| 17 May 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.42 | 25.38 | 140,516 |
| 16 May 2024 | 25.43 | 0.05 | 0.20% | 25.50 | 25.50 | 25.415 | 130,748 |
| 15 May 2024 | 25.38 | 0.07 | 0.28% | 25.39 | 25.47 | 25.38 | 82,997 |
| 14 May 2024 | 25.31 | 0.05 | 0.20% | 25.25 | 25.32 | 25.25 | 151,952 |
| 13 May 2024 | 25.26 | 0.02 | 0.08% | 25.27 | 25.3099 | 25.2501 | 130,637 |
| 10 May 2024 | 25.24 | -0.06 | -0.24% | 25.28 | 25.2999 | 25.24 | 180,591 |
| 09 May 2024 | 25.30 | 0.09 | 0.36% | 25.18 | 25.31 | 25.18 | 115,121 |
| 08 May 2024 | 25.21 | -0.03 | -0.12% | 25.21 | 25.23 | 25.19 | 171,392 |
| 07 May 2024 | 25.24 | 0.01 | 0.04% | 25.27 | 25.305 | 25.225 | 190,299 |
| 06 May 2024 | 25.23 | 0.02 | 0.08% | 25.21 | 25.2463 | 25.20 | 159,856 |
| 03 May 2024 | 25.21 | 0.12 | 0.48% | 25.19 | 25.25 | 25.1599 | 200,390 |
| 02 May 2024 | 25.09 | 0.09 | 0.36% | 25.01 | 25.11 | 25.00 | 323,306 |
| 01 May 2024 | 25.00 | -0.14 | -0.56% | 25.00 | 25.08 | 24.94 | 254,560 |
| 30 Abr 2024 | 25.14 | -0.08 | -0.32% | 25.18 | 25.205 | 25.12 | 329,448 |
| 29 Abr 2024 | 25.22 | 0.04 | 0.16% | 25.19 | 25.2779 | 25.19 | 121,461 |
| 26 Abr 2024 | 25.18 | 0.06 | 0.24% | 25.18 | 25.2201 | 25.17 | 94,285 |
| 25 Abr 2024 | 25.12 | -0.03 | -0.12% | 25.08 | 25.13 | 25.06 | 189,540 |
| 24 Abr 2024 | 25.15 | -0.06 | -0.24% | 25.16 | 25.19 | 25.12 | 425,709 |
| 23 Abr 2024 | 25.21 | 0.06 | 0.24% | 25.12 | 25.25 | 25.12 | 216,704 |
| 22 Abr 2024 | 25.15 | -0.04 | -0.16% | 25.12 | 25.20 | 25.12 | 113,437 |
| 19 Abr 2024 | 25.19 | 0.04 | 0.16% | 25.16 | 25.22 | 25.16 | 124,872 |
| 18 Abr 2024 | 25.15 | -0.04 | -0.16% | 25.14 | 25.17 | 25.11 | 215,189 |
| 17 Abr 2024 | 25.19 | 0.08 | 0.32% | 25.15 | 25.205 | 25.11 | 167,838 |
| 16 Abr 2024 | 25.11 | -0.08 | -0.32% | 25.02 | 25.1639 | 25.02 | 170,800 |
| 15 Abr 2024 | 25.19 | -0.07 | -0.28% | 25.17 | 25.19 | 25.11 | 174,591 |
| 12 Abr 2024 | 25.26 | 0.07 | 0.28% | 25.22 | 25.34 | 25.22 | 363,723 |
| 11 Abr 2024 | 25.19 | -0.02 | -0.08% | 25.23 | 25.265 | 25.15 | 317,967 |
| 10 Abr 2024 | 25.21 | -0.24 | -0.94% | 25.23 | 25.35 | 25.20 | 243,668 |
| 09 Abr 2024 | 25.45 | 0.07 | 0.28% | 25.40 | 25.48 | 25.40 | 117,016 |
| 08 Abr 2024 | 25.38 | -0.02 | -0.08% | 25.26 | 25.40 | 25.26 | 748,167 |
| 05 Abr 2024 | 25.40 | -0.11 | -0.43% | 25.43 | 25.4706 | 25.39 | 439,318 |
| 04 Abr 2024 | 25.51 | 0.11 | 0.43% | 25.45 | 25.51 | 25.40 | 138,545 |
| 03 Abr 2024 | 25.40 | -0.01 | -0.04% | 25.33 | 25.41 | 25.315 | 169,351 |
| 02 Abr 2024 | 25.41 | 0.01 | 0.04% | 25.26 | 25.42 | 25.26 | 365,163 |
| 01 Abr 2024 | 25.40 | -0.22 | -0.86% | 25.49 | 25.50 | 25.40 | 116,332 |
