ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR Portfolio TIPS ETF

SPDR Portfolio TIPS ETF (SPIP)

25.51
0.055
( 0.22% )
Actualizado: 09:45:28

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.005.505.700.005.600.000.00 %00-
21.004.404.700.004.550.000.00 %00-
22.003.503.700.003.600.000.00 %00-
23.002.552.650.002.600.000.00 %00-
24.001.501.700.001.600.000.00 %00-
25.000.550.751.460.650.000.00 %03-
26.000.050.100.100.0750.000.00 %013-
27.000.100.100.100.100.000.00 %04-
28.000.200.100.200.150.000.00 %044-
29.000.080.100.080.090.000.00 %02-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.150.100.150.1250.000.00 %040-
26.000.450.600.000.5250.000.00 %00-
27.001.401.550.001.4750.000.00 %00-
28.002.402.550.002.4750.000.00 %00-
29.003.403.600.003.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.06
(128.20%)
198.45M
TEMTempus AI Inc
US$ 47.82
(36.05%)
15.36M
DWTXDogwood Therapeutics Inc
US$ 2.51
(34.22%)
9.66M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.79M
RKLBRocket Lab USA Inc
US$ 31.3662
(30.69%)
28.93M
GOEVCanoo Inc
US$ 0.4158
(-69.20%)
25.68M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.759
(-32.23%)
4.98M
FTAIFTAI Aviation Ltd
US$ 76.2025
(-32.19%)
8.89M
WNWMeiwu Technology Company Ltd
US$ 0.2678
(-27.13%)
6.43M
CRKNCrown Electrokinetics Corporation
US$ 0.128
(2.40%)
284.63M
GCTKGlucoTrack Inc
US$ 0.1071
(26.15%)
268.71M
ASSTAsset Entities Inc
US$ 1.0508
(126.22%)
198M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.47M
RGTIRigetti Computing Inc
US$ 12.1432
(23.53%)
96.32M
Newtogame Newtogame 2 minutos hace
.we get most of the LIBOR settlement money of $364mm..
Last I knew- FDIC as receiver had 37 banks in tow????
OnTrack444 OnTrack444 3 minutos hace
I'm still bullish but it needs a little pullback IMO!  Especially if I can load more in the 6's!  Still on the bid in that window! Load under .01 or forever hold your peace! This ticker realistically could blow the doors off the OTC this YEAR!!! Lots of capital will be shifting in upcoming months an
GVSI
Lonewolf1 Lonewolf1 3 minutos hace
At some point, insiders will tire of this clowning around in a tiny range at the bottom of the basement.  Word needs to got out to retail investors.

This trading in fits and starts (like this morning), where 30 million print in the first 5 minutes, then no trading for an hour, is obvi
CGAC
snupoled snupoled 3 minutos hace
Miserable volume so far 282k, but up is up! Make elite great again! Still trying to figure out first time poster yesterday implying vyvanae recalled? Maybe to offset favorable news article? Make it a great day! Snup
ELTP
Investor2014 Investor2014 3 minutos hace
Well it isn't first time Anavex have applied creative definition of ITT.
AVXL
gdog gdog 3 minutos hace
lol bought INTU $596.89 sold $602.12 hod $611.06 I'm sure not used to how these top stocks move lol
oystersnbeer oystersnbeer 3 minutos hace
Greatest President in US history?

Donald Trump's first presidency has consistently polled among the bottom four and twice in last place due to breaking longstanding norms such as the peaceful transition of power, an American precedent not broken since Washington first set it.
madras50 madras50 3 minutos hace
very very wise. just wondering, is your target a % or just a sell price pt.?
ASST
blackhawks blackhawks 3 minutos hace
Yeah, that gender order will bring down the price of eggs shortly. Too bad that your constitution illiterate fascist f'ck wasted a signature on the 4th Amendment RE birthright citizenship which will go nowhere in practice but rather to a strict construction SCOTUS that will rule 'are you f'cking ki
RickNagra RickNagra 3 minutos hace
Waiting for the big beautiful bill.
FNMA
BBANBOB BBANBOB 3 minutos hace
Give the man a BREAK would ya it hasn't even been 24 hrs and he has already done a ton AND went to three different balls last night
FNMA
AJH92 AJH92 3 minutos hace
News - January 21. VE Gaming, A Valiant Eagle Inc. [OTC PSRU] Subsidiary, Enters Into A Game Development And Distribution Agreement With Buddy Games Ltd. To Launch Groundbreaking Cricket Game, NEW6ALL

https://www.otcmarkets.com/stock/PSRU/news/VE-GAMING-A-VALIANT-EAGLE-INC-OTCPSRU-SUB
PSRU
Torez Torez 3 minutos hace
Lol there is no our power when there are 500 trillion tokens
SHIBUSD
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
The VOSIO x62 Dongle Available Soon
https://investorshub.advfn.com/uimage/uploads/2025/1/21/ljhvgVOSIO_X62.png

Check it out here ---->
https://www.tricascadeinc.com/vosio-x62
https://www.tricascadeinc.com/_files/ugd/3c10e2_d9bb1d1507354eadbc005d352826fcd1.pdf
SRMX
jimr1717 jimr1717 4 minutos hace
Fumbling
HMBL
Jack Torrance Jack Torrance 4 minutos hace
We're ripping today. Fingers crossed for a strong close of low $43 or over.
IONQ
shell3 shell3 4 minutos hace
Bought some more threw Charles Schwab
MEDH
Monroe1 Monroe1 4 minutos hace
With the pps creeping up now 25% green in one of my accounts looking more like anything grabbed under .16 is a huge gift for what is to come.
We would have had approvals already had it not been for the covid scam. I look for those FDA participants to be looking for a job this week as they ar
CYDY
ErnieBilco ErnieBilco 4 minutos hace
Scotty don't listen to pumpty dumpty there is in FACT a RS coming - the company is not in compliance with the $1 minimum and they are broke, like 6 times more debt than assets AND they are raising the AS 150%. Sound promising?
GCTK
rbb rbb 4 minutos hace
it's going to be hard to keep this under wraps... it's just so thin and like you said, there's a years worth of updates leading to the up list...$FDCT
FDCT
fung_derf fung_derf 4 minutos hace
Ð......I've owned $WBA forever.....well almost. Once upon a time it was among my 14 stocks you must own, however, much like the wagon wheel and cloth diaper, amazingly its time has passed. Currently under $11 and with an unsustainable 9% dividend, I can't fathom how the neighborhood drugstore is the
WBA
Carjockey2 Carjockey2 5 minutos hace
There ya go..dismal volume..until updates

>>>If there's no news, the stock won't go anywhere. Not sure why this surprises the naysayers. Why would the stock go up today? We have heard nothing from the company. It's very frustrating for those holding shares, but it's not doomsday. We
HMBL
gp22 gp22 5 minutos hace
AI EDGE COMPUTING: $OSS. Key sector play with rock solid volume. Getting found in same way Quantum crowd found $RGTI and $QUBT....$OSS is a partner w/ giant $PLTR and also the US Army among many others....Owning $OSS here as AI Edge Computing gets found is a huge money maker. Load up on low floater
OSS PLTR QUBT
NorthPeak22 NorthPeak22 5 minutos hace
I have no idea about the legitimacy of this argument (you may have seen this going around as well), but there's speculation that the renaming of the G.O.M. to the G.O.A. has to do with nullifying all the G.O.M. regulations signed by Biden. Would be a hilariously cheap, backhanded loophole to just st
TGLO
tw0122 tw0122 5 minutos hace
$3.08 + 60% Meant to tell you a Friday when still in $1s to
Open board but you got it done 
CHRO

Su Consulta Reciente

Delayed Upgrade Clock