Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Convexityshares 1x Spikes Futures ETF | SPKX | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.3966 | 7.3966 |
Resumen Histórico SPKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.4699 | 7.5259 | 7.3966 | 7.52 | 128 | -0.0733 | -0.98% |
1 Year | 14.31 | 14.675 | 7.3966 | 9.70 | 3,323 | -6.91 | -48.31% |
3 Years | 24.90 | 33.30 | 7.3966 | 16.64 | 2,996 | -17.50 | -70.29% |
5 Years | 24.90 | 33.30 | 7.3966 | 16.64 | 2,996 | -17.50 | -70.29% |
SPKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
10 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
09 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
08 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
07 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
06 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
03 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
02 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
01 May 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
30 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
29 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
26 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
25 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
24 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
23 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
22 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
19 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
18 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
17 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
16 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |
15 Abr 2024 | 7.3966 | 0.00 | 0.00% | 7.3966 | 7.3966 | 7.3966 | 0 |