Cotización Carter Bankshares - CARE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Carter Bankshares Inc (CARE) Cotización

Carter Bankshares Inc (CARE)

16.56

0.40

(2.48%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

16.56

0.00

( 0.00% )

Fuera de horario: 2:30PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

16.56

Postura de Compra

16.18

Postura de Venta

16.89

Volume Operado de la Acción

61,730

16.26 Rango del Día 16.89

10.95 Rango de 52 semanas 20.40

Precio Anterior

16.16

Precio de Apertura

16.26

Hora

Última hora de negociación

15:23:30

Volumen promedio (3 m)

61,713

Volumen financiero

US$ 1,016,401

Precio Promedio Ponderado

16.4653

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is...

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	0.363636363636	16.5	16.695	15.855	68866	16.24357454	CS
4	-1.48	-8.20399113082	18.04	18.25	15.855	58853	16.91200326	CS
12	-0.44	-2.58823529412	17	18.6199	15.855	61713	17.306431	CS
26	-0.9	-5.15463917526	17.46	20.4	15.855	68189	17.95334899	CS
52	3.71	28.8715953307	12.85	20.4	10.95	73446	15.93311746	CS
156	0.54	3.37078651685	16.02	20.4	10.43	66876	15.41034316	CS
260	6.06	57.7142857143	10.5	20.4	6.3	70010	13.62300933	CS

CARE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carter Bankshares?

El precio actual de las acciones de Carter Bankshares es US$ 16.56

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carter Bankshares?

Carter Bankshares ha negociado en un rango de US$ 10.95 a US$ 20.40 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8115 (52.82%)	2.8M
QSIQuantum Si Inc	US$ 1.7701 (30.15%)	4.16M
NAOVNanoVibronix Inc	US$ 2.7999 (26.93%)	103.87k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	1.18M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	4.86k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.03 (-10.18%)	58.85k
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0229 (-0.43%)	19.67M
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OCEAOcean Biomedical Inc	US$ 0.0623 (0.16%)	4.93M
SPGCSacks Parente Golf Inc	US$ 0.099 (-1.00%)	4.39M

fuagf

fuagf 5 minutos hace

Just looked, Matsu.. surges with two birdies then hiccups. +1, four holes to go.
Losing the captain in this new set-up is like losing two. Stating the obvious sheesh. ;-)

RobotDroid

RobotDroid 5 minutos hace

Hahaha now thats funny.

Lime Time

Lime Time 5 minutos hace

lol. Bid at .0001 is 1,000,000,000,000,000

I know what a Sharp Shell is capable of.

RobotDroid

RobotDroid 5 minutos hace

Most likely that lead to a stomach churning stinky fart.

Bubae

Bubae 5 minutos hace

Really!?! I see 114 million shares dumped at 3, beginning at 9:38, yesterday over just a two minute period. You people are getting covered up. Flip those 3s at 4 for 25% isn't bad. Pretty risky holding this very long from what I'm seeing.
This is fighting its way back to .001

TechandBio

TechandBio 6 minutos hace

Merck2.0 Ivonescimab Better and Safer for cancer Keytruda

$SMMT

$SMMT

CometNebula81

CometNebula81 6 minutos hace

End the $FNMA crime Saga for the people -UPLIST Fannie & Freddie back to the NYSE.. END Conservatorship.. Set us free Moses... Set us Free..

maddyandboomer

maddyandboomer 6 minutos hace

Just stop...that is bs

Golden Cross

Golden Cross 6 minutos hace

$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP

bbotcs

bbotcs 7 minutos hace

lj: A rate increase will kill the housing market and add to the Federal debt. I don't think the Fed will raise rates over the next 3 years.
The State of Maryland is headed for a BIG recession.
First, Exelon has gotten exorbitant rate increases and heating bills are through the roof

WebSlinger

WebSlinger 7 minutos hace

It was most probably the Scumbag CEO and his minions trying to keep the share price as low as possible so he could dilute shares and sell more bags of poop....

xoom

xoom 7 minutos hace

Bban, stay safe.

Golden Cross

Golden Cross 7 minutos hace

$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP

jetow

jetow 8 minutos hace

That's much better than a 4-7 share paint job.

NorCalTommy

NorCalTommy 8 minutos hace

Hope so Walter... what is your best guess on where our beloved NB share price goes when financing is announced?

IB_

IB_ 8 minutos hace

What is the earliest time Elite can be traded in Thailand ??????????

IB_🤴

ITYS

ITYS 8 minutos hace

Steal, on your..."The hedge fund will be back in buying. This will be over 2.00 soon"

Not my expertise but wouldn't it have been more advantageous for a hedge fund to buy stock in an S1at a negotiated discounted price rather than open market at a high end price, especially with volat

Cpap21

Cpap21 9 minutos hace

No need to look at charts , resistance, bounces, candles, or whatever else that talk is .
This is all news driven. And the news of a huge , well respected company wanting to come in with us is what we will hear about very soon.
Shorts are covering - and all will cover one way or the

RickNagra

RickNagra 9 minutos hace

Lamberth just handed us a huge victory.

jhdf51

jhdf51 9 minutos hace

Doesnt look good..are they near you?

JHD

misterfishman

misterfishman 9 minutos hace

No news in a longtime is the reason.this will just drift down with no news.

morg38off

morg38off 9 minutos hace

Latest: "Nothing from FINRA yet they have until next Friday time to respond and they are taking ALL the time they have.
I have another friend who is going through the same process with similar results for 6 months now and they finally approved his company to trade just this week."

WebSlinger

WebSlinger 9 minutos hace

Another 100-share (~$8) paint job at the end of the day in the last minute to pump up the share price.

The pumpers are getting desperate....

Wash, rinse, repeat....

Nukemtiltheyglow

Nukemtiltheyglow 10 minutos hace

So, the missing puzzle pieces looks like the Hikma "Infringement" case. Plus the antitrust cases.
Say what you will about DOGE, but the Justice Department is in dire need of revamping.
These cases could get dragged out for years. Whatever happened to the phrase; "A fair and speedy tr

Carter Bankshares

Ubs Msci Japan Climate P...

Uponor Oyj (CE)

Jpmorgan Chase Financial...

Meet Kevin Pricing Power...

Universal Robina (PK)

Schibsted Asa (PK)

Esmee Master Issuer Nv E...

Goldman Sachs Bank Usa A...

PT Matahari Department S... (PK)

Hong Kong Exchange and C... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones