ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hypera Pharma

Hypera Pharma (HYPE3Q)

18.09
0.00
(0.00%)
Cerrado 31 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.09
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
4,149,600
0.00 Rango del Día 0.00
18.30 Rango de 52 semanas 30.30
Precio Anterior
18.09
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
3,378,467
Volumen financiero
-
Precio Promedio Ponderado
-

HYPE3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.21-1.1475409836118.318.318.3991800018.3CS
12-8.91-332727.1918.3337846718.48861337CS
26-10.61-36.96864111528.730.318.3312016022.1580683CS
52-9.66-34.810810810827.7530.318.3257534323.02333625CS
156-9.66-34.810810810827.7530.318.3257534323.02333625CS
260-9.66-34.810810810827.7530.318.3257534323.02333625CS

HYPE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HYPERA ON?
El precio actual de las acciones de HYPERA ON es R$ 18.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HYPERA ON?
HYPERA ON ha negociado en un rango de R$ 18.30 a R$ 30.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
Matt24777 Matt24777 3 minutos hace
You are welcome, sir.

Happy New Year!!!!
PLYZ
TheDane TheDane 3 minutos hace
I hope you’re getting paid for this.
NVDA
barnyarddog barnyarddog 3 minutos hace
BRKH SPAC Blaize. AI computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18079087&guid=mk0-k6iylEudh3h
12/31/2024



BRKH
MasterBlastr MasterBlastr 3 minutos hace
Neither -
AMC
mick mick 4 minutos hace
WHAT ARE OLD SILVER HALF DOLLAR COINS WORTH? 1845 SEATED HALF DOLLAR VALUES
Monroe1 Monroe1 4 minutos hace
Looks like that to me as well. All depends on getting all the equipment installed and tweaked. I hope the concentrator deal can be done, the one they located, so not having to search and find another at a decent price. These holidays always get in the way of business. I found out long ago that sales
NBRI
cjstocksup cjstocksup 5 minutos hace
Iran before Jimmy Carter:
https://x.com/NiohBerg/status/1873730711062200464
Golden Cross Golden Cross 6 minutos hace
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
Scott999 Scott999 7 minutos hace
New all time lows to go along with the nearly -10,000,000.00 in shareholder equity. Keep an eye out on the Israeli Kijiji. They’re going to be selling office furniture real soon.
PLUR
HGilS HGilS 7 minutos hace
Bottom line we had 2 surprise catalysts (without a hard date) realizing. Purdue and dexcel since November 15. In French we say never 2 without a third. What will it be?
ELTP
PORKER PIG - SGR PORKER PIG - SGR 8 minutos hace
Oink oink what happening here Oink OinK!!!
PSRU
stockinspector stockinspector 8 minutos hace
I wondered what ever became of George Costanza! He is right here on WDLF bringing that bad mojo.
WDLF
Golden Cross Golden Cross 8 minutos hace
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
PORKER PIG - SGR PORKER PIG - SGR 8 minutos hace
Oink Oink means what Oink Oink.... I am all over these boards tonight OINK OINK!!
HESG
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683
MAXN
cjstocksup cjstocksup 9 minutos hace
https://x.com/PookiesParadise/status/1874230127321899460
cjstocksup cjstocksup 10 minutos hace
This is San Francisco. Where people can camp out on any corner any sidewalk in any business doorway this woman just shoot up 100 cc of fentanyl mixed with speed and this is the side effects
https://x.com/war24182236/status/1873889195460362735
RSI38 RSI38 10 minutos hace
Happy New Year to all

It's really nice here in South lake tahoe

Today's volume 2.3 million shares


RMTD
RMTD
EmpressMonk25 EmpressMonk25 10 minutos hace
The SEC and FINRA cant afford another MMTLP...

A guy like me...bravo!

https://franknez.com/the-sec-now-rejects-a-foia-request-for-missing-gamestop-ftd-data/
HMBL
davidsson10 davidsson10 10 minutos hace
And of course there was Sue:

https://youtu.be/ik57HLn0Nm0
Niterider963 Niterider963 12 minutos hace
Check out ZEO...... Short squeeze with earnings any day. Maybe next NUKK or DRUG....$3.40
NUKK ZEO
RSI38 RSI38 14 minutos hace
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 14 minutos hace
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 14 minutos hace
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412

Su Consulta Reciente

Delayed Upgrade Clock