Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.47 | -2.56830601093 | 18.3 | 18.3 | 18.3 | 9918000 | 18.3 | CS |
| 12 | -9.17 | -33.962962963 | 27 | 27.19 | 18.3 | 3378467 | 18.48861337 | CS |
| 26 | -10.87 | -37.8745644599 | 28.7 | 30.3 | 18.3 | 3120160 | 22.1580683 | CS |
| 52 | -9.92 | -35.7477477477 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
| 156 | -9.92 | -35.7477477477 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
| 260 | -9.92 | -35.7477477477 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735594200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735335000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735248600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734989400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734730200 | 18.3 | -8.89 | -32.70 | 18.3 | 18.3 | 18.3 | 9918000 |
| 1734643800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734557400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734471000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734384600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734125400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1734039000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733952600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733866200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733779800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733520600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733434200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733347800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733261400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1733175000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732915800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732829400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732743000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732656600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732570200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732311000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732224600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732051800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731965400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731619800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731533400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731447000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731360600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731101400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1731015000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730928600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730842200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730755800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730496600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730410200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730323800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730237400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1730151000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1729891800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1729805400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1729719000 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 106800 |
| 1729632540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729546140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729286940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729200540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729114140 | 27 | -3.3 | -10.89 | 27 | 27 | 27 | 110600 |
| 1728997200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728910800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728651600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728565200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728478800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728392400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728306000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1728046800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1727960400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
