Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Low Volatility ETF | SPLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.38% | 64.95 | 15:22:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.30 | 64.81 | 65.41 | 64.95 | 65.20 |
Resumen Histórico SPLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.95 | 66.46 | 64.81 | 65.62 | 1,090,192 | -1.00 | -1.52% |
| 1 Month | 64.19 | 66.46 | 64.13 | 65.34 | 1,227,305 | 0.76 | 1.18% |
| 3 Months | 64.48 | 66.46 | 62.525 | 64.50 | 1,553,631 | 0.47 | 0.73% |
| 6 Months | 62.29 | 66.46 | 62.29 | 64.10 | 1,848,343 | 2.66 | 4.27% |
| 1 Year | 62.23 | 66.46 | 57.17 | 62.42 | 1,877,093 | 2.72 | 4.37% |
| 3 Years | 61.07 | 69.82 | 55.99 | 63.53 | 3,082,912 | 3.88 | 6.35% |
| 5 Years | 54.89 | 69.82 | 38.576 | 59.38 | 3,383,324 | 10.06 | 18.33% |
SPLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 65.20 | -0.03 | -0.05% | 65.29 | 65.32 | 64.975 | 807,292 |
| 26 Jun 2024 | 65.23 | -0.39 | -0.59% | 65.28 | 65.34 | 65.0435 | 862,167 |
| 25 Jun 2024 | 65.62 | -0.56 | -0.85% | 66.15 | 66.16 | 65.445 | 2,003,394 |
| 24 Jun 2024 | 66.18 | 0.40 | 0.61% | 65.77 | 66.46 | 65.70 | 1,035,514 |
| 21 Jun 2024 | 65.78 | -0.01 | -0.02% | 65.95 | 65.95 | 65.62 | 742,591 |
| 20 Jun 2024 | 65.79 | 0.22 | 0.34% | 65.50 | 65.87 | 65.43 | 1,006,782 |
| 18 Jun 2024 | 65.57 | 0.21 | 0.32% | 65.29 | 65.57 | 65.185 | 1,161,824 |
| 17 Jun 2024 | 65.36 | 0.47 | 0.72% | 64.79 | 65.45 | 64.57 | 762,120 |
| 14 Jun 2024 | 64.89 | -0.11 | -0.17% | 64.74 | 64.905 | 64.45 | 962,814 |
| 13 Jun 2024 | 65.00 | 0.00 | 0.00% | 64.95 | 65.055 | 64.5851 | 1,334,759 |
| 12 Jun 2024 | 65.00 | -0.14 | -0.21% | 65.48 | 65.49 | 64.91 | 1,792,733 |
| 11 Jun 2024 | 65.14 | -0.09 | -0.14% | 65.02 | 65.17 | 64.71 | 1,841,946 |
| 10 Jun 2024 | 65.23 | -0.08 | -0.12% | 65.20 | 65.295 | 64.88 | 916,536 |
| 07 Jun 2024 | 65.31 | -0.04 | -0.06% | 65.24 | 65.70 | 65.19 | 598,729 |
| 06 Jun 2024 | 65.35 | -0.05 | -0.08% | 65.34 | 65.61 | 65.22 | 819,898 |
| 05 Jun 2024 | 65.40 | 0.01 | 0.02% | 65.42 | 65.44 | 64.94 | 1,028,043 |
| 04 Jun 2024 | 65.39 | 0.32 | 0.49% | 64.92 | 65.505 | 64.89 | 2,647,667 |
| 03 Jun 2024 | 65.07 | -0.17 | -0.26% | 65.14 | 65.34 | 64.705 | 2,292,226 |
| 31 May 2024 | 65.24 | 1.13 | 1.76% | 64.19 | 65.255 | 64.13 | 1,115,798 |
| 30 May 2024 | 64.11 | 0.39 | 0.61% | 63.86 | 64.1575 | 63.76 | 1,475,041 |
| 29 May 2024 | 63.72 | -0.47 | -0.73% | 63.87 | 63.97 | 63.66 | 1,685,871 |
| 28 May 2024 | 64.19 | -0.76 | -1.17% | 64.82 | 64.89 | 64.08 | 2,863,220 |
