Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 90.34 | -0.72 | -0.79% | 91.05 | 91.05 | 90.15 | 344,498 |
| 26 Sep 2024 | 91.06 | -0.19 | -0.21% | 91.81 | 91.96 | 90.715 | 622,283 |
| 25 Sep 2024 | 91.25 | 0.09 | 0.10% | 91.32 | 91.47 | 91.05 | 796,595 |
| 24 Sep 2024 | 91.16 | 0.22 | 0.24% | 90.98 | 91.16 | 90.27 | 349,546 |
| 23 Sep 2024 | 90.94 | 0.41 | 0.45% | 90.78 | 90.97 | 90.52 | 407,612 |
| 20 Sep 2024 | 90.53 | -0.06 | -0.07% | 90.51 | 90.84 | 89.93 | 461,917 |
| 19 Sep 2024 | 90.59 | 2.24 | 2.54% | 90.32 | 90.8895 | 89.88 | 615,096 |
| 18 Sep 2024 | 88.35 | -0.30 | -0.34% | 88.86 | 89.63 | 88.27 | 324,304 |
| 17 Sep 2024 | 88.65 | -0.14 | -0.16% | 89.30 | 89.34 | 88.18 | 290,623 |
| 16 Sep 2024 | 88.79 | -0.29 | -0.33% | 88.67 | 88.80 | 88.085 | 288,008 |
| 13 Sep 2024 | 89.08 | 0.28 | 0.32% | 88.85 | 89.33 | 88.63 | 349,056 |
| 12 Sep 2024 | 88.80 | 1.07 | 1.22% | 87.89 | 89.00 | 87.59 | 504,975 |
| 11 Sep 2024 | 87.73 | 2.07 | 2.42% | 85.88 | 87.90 | 84.50 | 415,009 |
| 10 Sep 2024 | 85.66 | 0.55 | 0.65% | 85.40 | 85.76 | 84.54 | 363,507 |
| 09 Sep 2024 | 85.11 | 1.19 | 1.42% | 84.77 | 85.18 | 84.16 | 524,722 |
| 06 Sep 2024 | 83.92 | -1.94 | -2.26% | 85.86 | 85.99 | 83.63 | 364,137 |
| 05 Sep 2024 | 85.86 | -0.27 | -0.31% | 85.79 | 86.79 | 85.46 | 1,187,277 |
| 04 Sep 2024 | 86.13 | -0.32 | -0.37% | 85.79 | 86.715 | 85.50 | 473,162 |
| 03 Sep 2024 | 86.45 | -2.80 | -3.14% | 88.33 | 88.35 | 85.95 | 2,594,587 |
| 30 Ago 2024 | 89.25 | 1.23 | 1.40% | 88.68 | 89.265 | 87.99 | 422,924 |
| 29 Ago 2024 | 88.02 | -0.46 | -0.52% | 88.60 | 89.34 | 87.85 | 547,118 |
| 28 Ago 2024 | 88.48 | -0.74 | -0.83% | 89.13 | 89.21 | 87.78 | 305,212 |
| 27 Ago 2024 | 89.22 | 0.36 | 0.41% | 88.51 | 89.35 | 88.21 | 221,304 |
| 26 Ago 2024 | 88.86 | -0.75 | -0.84% | 89.66 | 89.724 | 88.47 | 487,008 |
| 23 Ago 2024 | 89.61 | 0.85 | 0.96% | 89.34 | 90.03 | 88.72 | 502,295 |
| 22 Ago 2024 | 88.76 | -1.07 | -1.19% | 90.31 | 90.50 | 88.49 | 598,149 |
| 21 Ago 2024 | 89.83 | 0.45 | 0.50% | 89.50 | 90.12 | 89.19 | 277,559 |
| 20 Ago 2024 | 89.38 | -0.01 | -0.01% | 89.38 | 89.89 | 89.01 | 1,052,399 |
| 19 Ago 2024 | 89.39 | 1.00 | 1.13% | 88.30 | 89.42 | 87.95 | 17,305,260 |
| 16 Ago 2024 | 88.39 | -0.13 | -0.15% | 88.00 | 88.60 | 87.90 | 391,237 |
| 15 Ago 2024 | 88.52 | 2.02 | 2.34% | 87.56 | 88.52 | 87.265 | 815,180 |
| 14 Ago 2024 | 86.50 | 0.52 | 0.60% | 86.22 | 86.81 | 85.68 | 734,709 |
| 13 Ago 2024 | 85.98 | 1.95 | 2.32% | 85.01 | 85.98 | 84.80 | 585,317 |
| 12 Ago 2024 | 84.03 | 0.41 | 0.49% | 83.89 | 84.465 | 83.40 | 280,962 |
| 09 Ago 2024 | 83.62 | 0.83 | 1.00% | 82.81 | 83.92 | 82.65 | 493,419 |
| 08 Ago 2024 | 82.79 | 2.72 | 3.40% | 81.74 | 82.85 | 80.82 | 538,549 |
| 07 Ago 2024 | 80.07 | -0.79 | -0.98% | 82.21 | 82.74 | 79.92 | 756,814 |
| 06 Ago 2024 | 80.86 | 1.28 | 1.61% | 80.35 | 82.385 | 79.7111 | 1,282,450 |
| 05 Ago 2024 | 79.58 | -2.62 | -3.19% | 77.0025 | 80.78 | 76.95 | 5,864,242 |
| 02 Ago 2024 | 82.20 | -2.26 | -2.68% | 82.33 | 82.955 | 81.0013 | 3,536,035 |
| 01 Ago 2024 | 84.46 | -1.54 | -1.79% | 86.91 | 87.53 | 83.71 | 2,491,315 |
| 31 Jul 2024 | 86.00 | 2.75 | 3.30% | 85.28 | 86.245 | 84.8834 | 341,693 |
| 30 Jul 2024 | 83.25 | -1.26 | -1.49% | 84.93 | 85.15 | 82.66 | 398,643 |
| 29 Jul 2024 | 84.51 | -0.21 | -0.25% | 85.12 | 85.4599 | 84.315 | 387,612 |
| 26 Jul 2024 | 84.72 | 0.96 | 1.15% | 84.67 | 85.28 | 84.28 | 426,421 |
| 25 Jul 2024 | 83.76 | -1.03 | -1.21% | 84.75 | 85.50 | 82.88 | 579,703 |
| 24 Jul 2024 | 84.79 | -3.11 | -3.54% | 86.79 | 86.79 | 84.55 | 996,689 |
| 23 Jul 2024 | 87.90 | 0.17 | 0.19% | 87.71 | 88.62 | 87.62 | 449,027 |
| 22 Jul 2024 | 87.73 | 1.38 | 1.60% | 87.31 | 87.89 | 86.89 | 434,671 |
| 19 Jul 2024 | 86.35 | -0.49 | -0.56% | 86.97 | 87.43 | 86.13 | 342,325 |
| 18 Jul 2024 | 86.84 | -0.28 | -0.32% | 88.07 | 88.07 | 85.9686 | 639,295 |
| 17 Jul 2024 | 87.12 | -3.04 | -3.37% | 88.47 | 88.47 | 87.12 | 993,640 |
| 16 Jul 2024 | 90.16 | -0.16 | -0.18% | 90.66 | 90.72 | 89.74 | 480,507 |
| 15 Jul 2024 | 90.32 | 0.33 | 0.37% | 90.56 | 91.05 | 89.8602 | 493,102 |
| 12 Jul 2024 | 89.99 | 0.26 | 0.29% | 89.65 | 90.87 | 89.52 | 440,998 |
| 11 Jul 2024 | 89.73 | -1.91 | -2.08% | 91.52 | 91.59 | 89.33 | 762,082 |
| 10 Jul 2024 | 91.64 | 1.01 | 1.11% | 90.99 | 91.64 | 90.72 | 775,070 |
| 09 Jul 2024 | 90.63 | 0.19 | 0.21% | 90.93 | 91.06 | 90.31 | 920,113 |
| 08 Jul 2024 | 90.44 | 0.27 | 0.30% | 90.39 | 90.525 | 90.06 | 856,134 |
| 05 Jul 2024 | 90.17 | 0.91 | 1.02% | 89.38 | 90.22 | 89.36 | 751,153 |
| 03 Jul 2024 | 89.26 | 0.73 | 0.82% | 88.45 | 89.26 | 88.4108 | 236,097 |
| 02 Jul 2024 | 88.53 | 0.53 | 0.60% | 87.50 | 88.53 | 87.4016 | 398,645 |
