Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Funds S&P Global Reit Sharia ETF | SPRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.13% | 19.20 | 14:10:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.21 | 19.1404 | 19.2997 | 19.42 |
Resumen Histórico SPRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.76 | 19.1404 | 19.49 | 61,720 | -0.26 | -1.34% |
| 1 Month | 18.84 | 19.76 | 18.50 | 19.26 | 42,884 | 0.36 | 1.91% |
| 3 Months | 19.87 | 20.17 | 18.18 | 19.06 | 47,889 | -0.67 | -3.37% |
| 6 Months | 20.03 | 20.61 | 18.18 | 19.48 | 48,491 | -0.83 | -4.14% |
| 1 Year | 18.95 | 20.61 | 16.19 | 19.26 | 40,885 | 0.25 | 1.32% |
| 3 Years | 23.77 | 28.46 | 16.19 | 20.10 | 24,645 | -4.57 | -19.23% |
| 5 Years | 20.31 | 28.46 | 16.19 | 20.16 | 22,469 | -1.11 | -5.47% |
SPRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.42 | -0.16 | -0.82% | 19.60 | 19.61 | 19.32 | 43,556 |
| 24 Jun 2024 | 19.58 | 0.11 | 0.56% | 19.49 | 19.76 | 19.417 | 107,216 |
| 21 Jun 2024 | 19.47 | 0.07 | 0.36% | 19.40 | 19.475 | 19.3649 | 39,733 |
| 20 Jun 2024 | 19.40 | -0.10 | -0.51% | 19.46 | 19.49 | 19.347 | 56,373 |
| 18 Jun 2024 | 19.50 | 0.13 | 0.67% | 19.42 | 19.50 | 19.42 | 20,439 |
| 17 Jun 2024 | 19.37 | -0.08 | -0.41% | 19.34 | 19.44 | 19.21 | 19,705 |
| 14 Jun 2024 | 19.45 | 0.05 | 0.26% | 19.29 | 19.45 | 19.1856 | 16,799 |
| 13 Jun 2024 | 19.40 | 0.12 | 0.62% | 19.34 | 19.4099 | 19.25 | 35,462 |
| 12 Jun 2024 | 19.28 | 0.09 | 0.47% | 19.49 | 19.63 | 19.2401 | 41,784 |
| 11 Jun 2024 | 19.1898 | 0.01 | 0.05% | 19.09 | 19.21 | 19.0727 | 43,861 |
| 10 Jun 2024 | 19.18 | 0.10 | 0.52% | 18.95 | 19.26 | 18.91 | 52,934 |
| 07 Jun 2024 | 19.08 | -0.23 | -1.19% | 19.15 | 19.1687 | 19.07 | 14,309 |
| 06 Jun 2024 | 19.31 | 0.00 | 0.00% | 19.23 | 19.32 | 19.141 | 46,924 |
| 05 Jun 2024 | 19.31 | 0.13 | 0.68% | 19.34 | 19.3898 | 19.13 | 34,296 |
| 04 Jun 2024 | 19.18 | 0.11 | 0.58% | 18.98 | 19.3179 | 18.98 | 50,250 |
| 03 Jun 2024 | 19.07 | -0.04 | -0.21% | 19.26 | 19.26 | 19.00 | 87,206 |
| 31 May 2024 | 19.11 | 0.18 | 0.95% | 18.94 | 19.14 | 18.8907 | 21,846 |
| 30 May 2024 | 18.93 | 0.27 | 1.46% | 18.87 | 18.95 | 18.7608 | 36,150 |
| 29 May 2024 | 18.6575 | -0.29 | -1.54% | 18.84 | 18.84 | 18.50 | 49,437 |
| 28 May 2024 | 18.95 | -0.05 | -0.26% | 19.09 | 19.13 | 18.90 | 100,082 |
