Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.61728395062 | 20.25 | 20.37 | 19.36 | 51625 | 19.83340989 | SP |
| 4 | -0.93 | -4.50363196126 | 20.65 | 20.81 | 19.36 | 67983 | 20.42045601 | SP |
| 12 | 0.03 | 0.152361604876 | 19.69 | 20.81 | 19.1101 | 67356 | 20.1816634 | SP |
| 26 | -2.4 | -10.8499095841 | 22.12 | 22.4354 | 19.1101 | 59564 | 20.7481871 | SP |
| 52 | -0.63 | -3.09582309582 | 20.35 | 22.4354 | 18.18 | 57835 | 20.33735271 | SP |
| 156 | -5.24 | -20.9935897436 | 24.96 | 27.48 | 16.19 | 37450 | 20.06567235 | SP |
| 260 | -0.59 | -2.90497291974 | 20.31 | 28.46 | 16.19 | 29136 | 20.34531133 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 19.36 | -0.36 | -1.83 | 19.73 | 19.82 | 19.36 | 44095 |
| 1741818600 | 19.72 | -0.12 | -0.60 | 19.89 | 19.89 | 19.6771 | 37405 |
| 1741732200 | 19.84 | -0.13 | -0.65 | 19.99 | 19.9915 | 19.6523 | 52674 |
| 1741645800 | 19.97 | -0.23 | -1.14 | 20.12 | 20.37 | 19.8701 | 89927 |
| 1741390200 | 20.2004 | -0.12 | -0.59 | 20.25 | 20.33 | 20.06 | 34025 |
| 1741303800 | 20.32 | -0.43 | -2.06 | 20.57 | 20.58 | 20.3 | 30533 |
| 1741217400 | 20.7482 | 0.28 | 1.36 | 20.45 | 20.775 | 20.3636 | 68303 |
| 1741131000 | 20.47 | -0.25 | -1.21 | 20.61 | 20.746 | 20.42 | 37780 |
| 1741044600 | 20.72 | 0.28 | 1.37 | 20.5 | 20.81 | 20.5 | 175964 |
| 1740785400 | 20.44 | 0.02 | 0.10 | 20.42 | 20.532 | 20.28 | 19927 |
| 1740699000 | 20.42 | -0.03 | -0.15 | 20.32 | 20.5257 | 20.3059 | 39567 |
| 1740612600 | 20.45 | -0.13 | -0.63 | 20.6 | 20.6049 | 20.4 | 44013 |
| 1740526200 | 20.58 | 0.08 | 0.39 | 20.46 | 20.66 | 20.46 | 165271 |
| 1740439800 | 20.5 | -0.02 | -0.10 | 20.53 | 20.606402 | 20.3454 | 214510 |
| 1740180600 | 20.52 | -0.1 | -0.48 | 20.63 | 20.7024 | 20.43 | 38145 |
| 1740094200 | 20.62 | 0.08 | 0.39 | 20.47 | 20.63 | 20.43 | 32111 |
| 1740007800 | 20.54 | -0.04 | -0.19 | 20.46 | 20.5667 | 20.4008 | 59125 |
| 1739921400 | 20.58 | 0.1 | 0.50 | 20.59 | 20.6375 | 20.4007 | 88540 |
| 1739575800 | 20.4777 | -0.15 | -0.74 | 20.65 | 20.7299 | 20.4777 | 19758 |
| 1739489400 | 20.63 | 0.15 | 0.73 | 20.53 | 20.63 | 20.3507 | 31669 |
| 1739403000 | 20.48 | -0.15 | -0.73 | 20.35 | 20.52 | 20.0301 | 53821 |
| 1739316600 | 20.63 | 0.09 | 0.44 | 20.53 | 20.63 | 20.3806 | 53687 |
| 1739230200 | 20.54 | 0.06 | 0.29 | 20.54 | 20.545 | 20.3608 | 77562 |
| 1738971000 | 20.48 | -0.11 | -0.53 | 20.6 | 20.64 | 20.405 | 21790 |
| 1738884600 | 20.59 | 0.07 | 0.34 | 20.52 | 20.59 | 20.3547 | 42250 |
| 1738798200 | 20.52 | 0.23 | 1.13 | 20.37 | 20.5392 | 20.3019 | 49929 |
| 1738711800 | 20.29 | 0.08 | 0.40 | 20.11 | 20.3199 | 19.97 | 92612 |
| 1738625400 | 20.21 | -0.08 | -0.39 | 20.1 | 20.33 | 19.9204 | 121869 |
| 1738366200 | 20.29 | -0.01 | -0.05 | 20.33 | 20.4931 | 20.2247 | 33321 |
| 1738279800 | 20.3 | 0.24 | 1.20 | 20.27 | 20.46 | 20.1456 | 54302 |
| 1738193400 | 20.06 | -0.15 | -0.74 | 20.32 | 20.32 | 19.99 | 50657 |
| 1738107000 | 20.21 | -0.39 | -1.88 | 20.36 | 20.51 | 20.0705 | 104999 |
| 1738020600 | 20.5976 | 0.19 | 0.92 | 20.38 | 20.61 | 20.19 | 109788 |
| 1737761400 | 20.41 | 0.24 | 1.19 | 20.35 | 20.4798 | 20.2456 | 21771 |
| 1737675000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737588600 | 20.17 | -0.27 | -1.32 | 20.44 | 20.44 | 20.058 | 46955 |
| 1737502200 | 20.44 | 0.47 | 2.35 | 20.019 | 20.48 | 19.9978 | 90542 |
| 1737156600 | 19.97 | -0.13 | -0.65 | 20.12 | 20.1497 | 19.97 | 26085 |
| 1737070200 | 20.1 | 0.37 | 1.88 | 19.75 | 20.1 | 19.6654 | 36490 |
| 1736983800 | 19.73 | -0.01 | -0.05 | 20 | 20.14 | 19.73 | 37858 |
| 1736897400 | 19.74 | 0.18 | 0.92 | 19.59 | 19.75 | 19.3171 | 33080 |
| 1736811000 | 19.56 | 0.29 | 1.50 | 19.17 | 19.749 | 19.1101 | 75734 |
| 1736551800 | 19.27 | -0.4 | -2.03 | 19.3112 | 19.649 | 19.22 | 56232 |
| 1736379000 | 19.67 | 0.04 | 0.20 | 19.53 | 19.67 | 19.41 | 109317 |
| 1736292600 | 19.63 | -0.15 | -0.76 | 19.82 | 19.9 | 19.5612 | 47582 |
| 1736206200 | 19.78 | -0.21 | -1.05 | 20 | 20.1437 | 19.78 | 91762 |
| 1735947000 | 19.99 | 0.34 | 1.73 | 19.6872 | 19.99 | 19.6872 | 30863 |
| 1735860600 | 19.65 | -0.14 | -0.71 | 19.91 | 19.91 | 19.61 | 94608 |
| 1735687800 | 19.79 | 0.13 | 0.66 | 19.77 | 19.87 | 19.6206 | 73642 |
| 1735601400 | 19.66 | -0.1 | -0.51 | 19.66 | 19.73 | 19.4784 | 147266 |
| 1735342200 | 19.76 | -0.31 | -1.54 | 19.93 | 19.9935 | 19.74 | 107321 |
| 1735255800 | 20.07 | 0.03 | 0.15 | 20.12 | 20.1399 | 19.8014 | 165451 |
| 1735077840 | 20.04 | 0.19 | 0.96 | 19.85 | 20.04 | 19.72 | 62306 |
| 1734996600 | 19.85 | 0.13 | 0.66 | 19.63 | 19.8921 | 19.56 | 74406 |
| 1734737400 | 19.72 | 0.24 | 1.23 | 19.69 | 19.93 | 19.5403 | 17999 |
| 1734651000 | 19.48 | -0.22 | -1.12 | 19.8019 | 19.81 | 19.45 | 28785 |
| 1734564600 | 19.7 | -0.78 | -3.81 | 20.46 | 20.549 | 19.7 | 40924 |
| 1734478200 | 20.48 | 0.02 | 0.10 | 20.49 | 20.59 | 20.3896 | 46601 |
| 1734391800 | 20.46 | -0.12 | -0.58 | 20.58 | 20.7 | 20.4595 | 59815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
