ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cooper Companies Inc

Cooper Companies Inc (CP60)

71.10
-0.550001
( -0.77% )
Actualizado: 14:00:00
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
71.10
Postura de Compra
73.90
Postura de Venta
75.35
Volume Operado de la Acción
80
71.10 Rango del Día 71.10
71.10 Rango de 52 semanas 100.80
Precio Anterior
71.65
Precio de Apertura
71.10
Última hora de negociación
07:59:15
Volumen promedio (3 m)
145
Volumen financiero
-
Precio Promedio Ponderado
-

CP60 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.800001-11.013768460679.980.7571.09999919275.51418882DE
4-13.900001-16.35294235298587.571.09999918481.47695363DE
12-16.450001-18.789264420387.5595.571.09999914587.08248704DE
26-28.850001-28.864433216699.95100.871.09999911490.32694218DE
52-21.200001-22.968581798592.3100.871.0999999888.74312114DE
156-17.070001-19.360327775988.17100.871.0999999788.91196631DE
260-17.070001-19.360327775988.17100.871.0999999788.91196631DE

CP60 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cooper Companies?
El precio actual de las acciones de Cooper Companies es 71.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cooper Companies?
Cooper Companies ha negociado en un rango de 71.10 € a 100.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
3.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
119.74k
RQ0DWave Quantum Inc
9.17 €
(44.32%)
4.44M
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.2425 €
(-12.93%)
19.24M
RQ0DWave Quantum Inc
9.17 €
(44.32%)
4.44M
DRHDroneShield Limited
0.643 €
(11.44%)
3.54M
TKAThyssenkrupp AG
8.698 €
(0.02%)
2.31M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
TOM611 TOM611 5 minutos hace
Go. Rnaz.  This might be the bottom
RNAZ
netmoney1999 netmoney1999 5 minutos hace
Manufacturing capacity for what exactly? They don't have orders!
ZENA
Chiron Chiron 5 minutos hace
This is fighting its way back to .001
ASII
gitreal gitreal 5 minutos hace
Investors don't seem to care about being lied to for half a decade. They just don't understand the magnitude of the lies.....IMO, there is no gold production that benefits BMXI. There is probably some artisanal mining but BMXI's involvement is zilch. All lies.
BMXI
Iggy_Bot Iggy_Bot 5 minutos hace
Buys killed the sells today: Buy: 169,990 Neutral: 2,500 Sell: 20,000
WNFT
StockInfo11 StockInfo11 5 minutos hace
Yesterday, NexGold Mining (NEXG.v NXGCF) announced positive progress on the Feasibility Study for its Goliath Gold Complex, stating that design optimizations could reduce capital costs by minimizing the Tailings Storage Facility footprint and improving water management. Full update summary here⬇️
NXGCF
walterc walterc 6 minutos hace
we will
NB
dstock07734 dstock07734 6 minutos hace
As a matter of fact, if the science is revolutionary, it is all about science.
IOVA
Bubae Bubae 6 minutos hace
Well I'm not Italian. 🤣

👀***RDAR - The Filing the way you Read it???......
RDAR
janice shell janice shell 6 minutos hace
That was the incident in Denver? It was worse than that. It started having engine problems while it was in flight, and made an emergency landing in Denver. And then caught on fire and for some reason the passengers ended up standing on the wings.
MightyX MightyX 7 minutos hace
OTC-trader-groups redistributed 400m to its members(last 2 weeks)
TPTW
KISSINGER KISSINGER 7 minutos hace
Please show us the Notice of Filing with the courts. Love to see it.
GVSI
SPANISH_gladiator SPANISH_gladiator 7 minutos hace
Track do you have some MTVX??? how do you see it´s moving more than this... I don´t know what is better.
MTVX
netmoney1999 netmoney1999 7 minutos hace
OTC markets page for this junk stock, Security Details tab:

Updated as of 3/12/25:
AS: 2 BILLION (still, was not reduced after the RS)
OS: 15,809,264
Restricted: 192,162
Unrestricted: 15,617,102
EPAZD
KeithPB50 KeithPB50 7 minutos hace
Then why are you here following?
GVSI
Stino2 Stino2 7 minutos hace
this is going in the good direction 😃
TNXP
oldstocks oldstocks 8 minutos hace
Richie here is the connection

It appears that Francesc Domingo, along with Xavier-Martí Carné, represented ZonaTrust S.L. in acquiring 50% ownership of DiproTech. The remaining 50% was acquired by Shikumi Wakata S.L., a web development consultancy
AFFU
MightyX MightyX 8 minutos hace
255m volume-traded this-week(will check OS-update to compare to dilution).
TPTW
janetcanada janetcanada 8 minutos hace
👀***RDAR - The Filing the way you Read it???......🤔

***For Credibility Post Your Credential.....No Credential No Credibility!.....

***As a Proof the Reply from the "GRST CEO"....Post: #427&
GRST RDAR
TenKay TenKay 9 minutos hace
Why am I not surprised….LMAO!
HMBL
StockInfo11 StockInfo11 9 minutos hace
Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at Santa Ana, reporting 1.92m @ 586 g/t AgEq & 2.36m @ 404 g/t AgEq, 8km from the resource area. The discovery confirms a 350m+ vein system, reinforcing large-scale expansion potential. Full drill results breakdown & OCG DD here⬇️
OCGSF
ddls ddls 9 minutos hace
3/10 - 3/14, Buy: 16,695,004, Sell: 59,823,014....😛
BIEL
royal1 royal1 9 minutos hace
Digging deep. Getting on your nerves, maybe? Lol
HMBL
Prudent Capitalist Prudent Capitalist 9 minutos hace
who'd a thunk you and I would agree on anyting Jimmy? LOL! Tried to PM you on this but you have me blocked.
TSLA