ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cooper Companies Inc

Cooper Companies Inc (CP60)

98.60
-0.25
( -0.25% )
Actualizado: 14:29:12
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
98.60
Postura de Compra
98.10
Postura de Venta
98.45
Volume Operado de la Acción
42
98.60 Rango del Día 100.30
78.75 Rango de 52 semanas 100.80
Precio Anterior
98.85
Precio de Apertura
100.30
Última hora de negociación
14:10:14
Volumen promedio (3 m)
75
Volumen financiero
-
Precio Promedio Ponderado
-

CP60 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.0245901639397.6100.397.0517097.97446934DE
42.152.2291342664696.45100.393.511596.57407193DE
121.551.5971148892397.05100.893.57597.07540844DE
2611.112.685714285787.5100.878.759389.531278DE
5210.4311.829420437888.17100.878.758089.58357122DE
15610.4311.829420437888.17100.878.758089.58357122DE
26010.4311.829420437888.17100.878.758089.58357122DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
OYM1Odyssey Marine Exploration Inc
0.80 €
(81.00%)
4.6k
038NovoCure Ltd
29.34 €
(54.95%)
19.63k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0314 €
(14.60%)
6.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
6.12M
D7GNel ASA
0.2549 €
(-0.51%)
4.19M
AXIAtos SE
0.6688 €
(-17.43%)
3.73M
happyglass happyglass 38 segundos hace
Not that interested in money. I am interested in leaving the world better and cannabis does that very well. It is an exciting time to be alive :). I wish you all the best!
TLRY
Golden Cross Golden Cross 38 segundos hace
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.

http
ILLR
JoJr JoJr 55 segundos hace
Let's get rid of this last 30 mil and close at .0015

How about it?
RDAR
NovaWahoo NovaWahoo 1 minuto hace
Report a TOS violation. Everyone report this user for personal attacks. He keeps SPAMMING this board because he got butthurt by another user on the GEVI board. He can join Shoon in jail!!!!!!
GEVI
ducci1 ducci1 1 minuto hace
Ridin 504C .24? EOD --at Da Mony !!
SPY
BirdsOfFire BirdsOfFire 1 minuto hace
Buy now or run after it later, IMO. But I would like to pick up a few more shares. Who knows! Success or failure, no one knows.
KGKG
theorysuit theorysuit 2 minutos hace
Oh hell yeah!
SNTI
linkvest linkvest 2 minutos hace
Been of many boards with the same and its always the same chit... buy, sell, and bash.... gets real freakin old with the adults in the room.
ASII
TurboHaven10 TurboHaven10 2 minutos hace
How many shares do you guys have? You should probably buy some more before market closes
AZRH
BullNBear52 BullNBear52 2 minutos hace
Come on now the options were underwater, lol.

It's perfectly legal provided you write a check to the IRS first.

I spent a good 9 months dealing with that.
The Dark KnaDDir The Dark KnaDDir 2 minutos hace
All these people excuse Nadir's greed with "the company would've never existed without him going out and buying the molecule". I know you've tried educating them how it was Tony C who made it happen but it falls on deaf ears. One thing that stil remains one of the most egregious things I've ever see
CYDY
thistraderknowsall thistraderknowsall 3 minutos hace
Correct MOBILE altcoin going exponentially to. 01 to .05 today! CONGRATS!! GREAT AI NEWSOUT JUST OUT!+
Biowatch Biowatch 3 minutos hace
You Keep Me hangin’ On - The Supremes

[yt]pi00f6oiMu4[/yt]
Real McCoy Real McCoy 3 minutos hace
There are no outstanding material questions, including of course whether this company declared for bankruptcy protection to its creditors.

An issue you felt getting wrong was worse jail time. Turn yourself in?
JustJack JustJack 3 minutos hace
Atlanta, GA -- December 2, 2024 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announces that the company has reached agreement with the acquiree upon the terms and conditions to acquire 50% non-managerial ownership of a home engineering service company based in Atlan
VAYK
Trooperstocks Trooperstocks 3 minutos hace
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Huggy Bear Huggy Bear 3 minutos hace
No, it looks like what it is.

A HIGHLY PROMOTED FRAUDULENT SCAM.
NBRI
Just the facts maam Just the facts maam 3 minutos hace
Something to consider, even if ANIP was in the process of being bought out, Trump winning the election may cause a delay, as businesses may wait to see how things shake out. I know of at least one company (private equity owned) where a deal being brokered, with several serious bidders, has been push
ANIP
koolmc koolmc 3 minutos hace
agreed if peeps don't like it then play something else, common sense, which is missing nowadays.
ASII
govprs govprs 3 minutos hace
Notice the cost to borrow rates? OMFG
GDVM
happyglass happyglass 3 minutos hace
Congratulations to you! Great buys and great prices :). My budget is modest so my share count on Tilray is too. Your future self is very grateful for your foresight.
TLRY
Eagle1 Eagle1 3 minutos hace
Expecting some whales to show up here soon.

LOL
GDVM
Trooperstocks Trooperstocks 4 minutos hace
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Gmenfan Gmenfan 4 minutos hace
Do I see another Biden pardon in the future?
1manband 1manband 4 minutos hace
Do they? The terms "fraud and misconduct" may mean something else to the insiders than it does to an outsider like Hindenburg.

In other words, the Company may be putting their best spin on the situation by claiming any financial issues were simply unintentional mistakes rather than f
SMCI