Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.2015503876 | 64.5 | 70 | 63.5 | 35 | 67.34892086 | DE |
| 4 | -6.55 | -8.72751499001 | 75.05 | 78.849999 | 63.5 | 88 | 72.88514804 | DE |
| 12 | -21.5 | -23.8888888889 | 90 | 95.5 | 63.5 | 137 | 83.1454569 | DE |
| 26 | -29.35 | -29.994890138 | 97.85 | 100.8 | 63.5 | 115 | 87.29272446 | DE |
| 52 | -17.85 | -20.6716850029 | 86.35 | 100.8 | 63.5 | 101 | 87.09055843 | DE |
| 156 | -19.67 | -22.3091754565 | 88.17 | 100.8 | 63.5 | 96 | 87.47928693 | DE |
| 260 | -19.67 | -22.3091754565 | 88.17 | 100.8 | 63.5 | 96 | 87.47928693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 65.5 | -4.5 | -6.43 | 65.5 | 65.5 | 65.5 | 20 |
| 1744316820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744230420 | 70 | 2 | 2.94 | 63.5 | 70 | 63.5 | 39 |
| 1744144020 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 1 |
| 1744057620 | 66.5 | -0.55 | -0.82 | 64.5 | 68 | 64 | 79 |
| 1743798420 | 67.05 | -4.45 | -6.22 | 68.849999 | 68.9 | 67.05 | 200 |
| 1743712020 | 71.5 | -3.7 | -4.92 | 72.45 | 72.45 | 71.5 | 136 |
| 1743625620 | 75.2 | -1 | -1.31 | 74.15 | 75.2 | 73.95 | 101 |
| 1743539220 | 76.2 | -0.9 | -1.17 | 78.4 | 78.4 | 76.2 | 5 |
| 1743452820 | 77.099999 | -0.45 | -0.58 | 76.75 | 77.099999 | 76.25 | 230 |
| 1743197220 | 77.55 | -1.05 | -1.34 | 77.55 | 77.55 | 77.55 | 1 |
| 1743110820 | 78.599999 | 1.75 | 2.28 | 78.849999 | 78.849999 | 78.599999 | 23 |
| 1743024420 | 76.849999 | -0.45 | -0.58 | 78.25 | 78.25 | 76.849999 | 81 |
| 1742938020 | 77.3 | -0.85 | -1.09 | 77.05 | 77.3 | 77.05 | 117 |
| 1742851620 | 78.15 | 3.5 | 4.69 | 76.55 | 78.25 | 76.55 | 120 |
| 1742592420 | 74.65 | 0.25 | 0.34 | 74.65 | 74.65 | 74.65 | 4 |
| 1742506020 | 74.4 | 0.15 | 0.20 | 74.25 | 75 | 74.25 | 277 |
| 1742419620 | 74.25 | 1.25 | 1.71 | 73.849999 | 74.25 | 73.849999 | 35 |
| 1742333220 | 73 | 0.55 | 0.76 | 73.65 | 73.65 | 73 | 53 |
| 1742246820 | 72.45 | 1.35 | 1.90 | 75.05 | 75.05 | 72.45 | 32 |
| 1741987620 | 71.099999 | -2.25 | -3.07 | 71.099999 | 71.099999 | 71.099999 | 80 |
| 1741901220 | 73.349999 | 0.25 | 0.34 | 72 | 73.349999 | 72 | 18 |
| 1741814820 | 73.099999 | -0.5 | -0.68 | 73.55 | 75.75 | 73.099999 | 268 |
| 1741728420 | 73.599999 | -0.65 | -0.88 | 73.599999 | 73.599999 | 73.599999 | 73 |
| 1741642020 | 74.25 | -4 | -5.11 | 77.75 | 78.15 | 74.25 | 206 |
| 1741382820 | 78.25 | -6.4 | -7.56 | 79.9 | 80.75 | 77.099999 | 397 |
| 1741296420 | 84.65 | -0.05 | -0.06 | 84.65 | 84.65 | 84.65 | 5 |
| 1741210020 | 84.7 | -2.8 | -3.20 | 84.7 | 84.7 | 84.7 | 8 |
| 1741123620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741037220 | 87.5 | 0.85 | 0.98 | 87.35 | 87.5 | 86.65 | 17 |
| 1740778020 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1740691620 | 86.65 | -0.1 | -0.12 | 87.5 | 87.5 | 86.2 | 200 |
| 1740605220 | 86.75 | 1.75 | 2.06 | 85.75 | 86.75 | 85.75 | 63 |
| 1740518820 | 85 | -1.5 | -1.73 | 85.5 | 86.5 | 85 | 195 |
| 1740432420 | 86.5 | 2.5 | 2.98 | 85.3 | 86.5 | 85.3 | 114 |
| 1740173220 | 84 | 0.75 | 0.90 | 85.15 | 85.15 | 84 | 86 |
| 1740086820 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1740000420 | 83.25 | 0.3 | 0.36 | 84.05 | 84.55 | 83.25 | 204 |
| 1739914020 | 82.95 | -1.1 | -1.31 | 84.9 | 84.9 | 82.45 | 810 |
| 1739827620 | 84.05 | 0.05 | 0.06 | 84.05 | 84.849999 | 84.05 | 110 |
| 1739568420 | 84 | -6.95 | -7.64 | 85 | 85 | 83.95 | 361 |
| 1739482020 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1739395620 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1739309220 | 90.95 | -0.4 | -0.44 | 91.1 | 93.1 | 90.95 | 648 |
| 1739222820 | 91.35 | -0.4 | -0.44 | 91.35 | 91.35 | 90.35 | 60 |
| 1738963620 | 91.75 | -1.2 | -1.29 | 92.2 | 92.2 | 91.75 | 2 |
| 1738877220 | 92.95 | 1.05 | 1.14 | 92.95 | 92.95 | 92.95 | 3 |
| 1738790820 | 91.9 | 0.5 | 0.55 | 91.9 | 91.9 | 91.9 | 34 |
| 1738704420 | 91.4 | -1.65 | -1.77 | 91.4 | 91.4 | 91.4 | 1 |
| 1738618020 | 93.05 | 0.2 | 0.22 | 93.7 | 93.7 | 91.8 | 319 |
| 1738358820 | 92.85 | -2 | -2.11 | 95.1 | 95.3 | 92.85 | 126 |
| 1738272420 | 94.85 | -0.65 | -0.68 | 94.8 | 94.85 | 94.8 | 915 |
| 1738186020 | 95.5 | 0.9 | 0.95 | 94.95 | 95.5 | 93.95 | 132 |
| 1738099620 | 94.6 | 1.7 | 1.83 | 94.6 | 94.6 | 94.6 | 1 |
| 1738013220 | 92.9 | 2.25 | 2.48 | 91.65 | 92.9 | 91.65 | 63 |
| 1737754020 | 90.65 | -0.25 | -0.28 | 90.65 | 90.65 | 90.65 | 1 |
| 1737667620 | 90.9 | -0.75 | -0.82 | 92.05 | 92.05 | 90.9 | 96 |
| 1737581220 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1737494820 | 91.65 | 1.65 | 1.83 | 91.65 | 91.65 | 91.65 | 6 |
| 1737408420 | 90 | 0.15 | 0.17 | 90 | 90 | 90 | 20 |
| 1737149220 | 89.85 | 2.3 | 2.63 | 90.2 | 90.2 | 89.85 | 25 |
| 1737062820 | 87.55 | -0.2 | -0.23 | 87.75 | 87.75 | 87.55 | 67 |
| 1736976420 | 87.75 | 1.25 | 1.45 | 87.05 | 87.95 | 87.05 | 10 |
| 1736890020 | 86.5 | -3.35 | -3.73 | 87.2 | 87.2 | 86.5 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
