Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.46 | 0.17 | 0.88% | 19.40 | 19.5361 | 19.29 | 47,396 |
| 27 Jun 2024 | 19.29 | 0.08 | 0.42% | 19.23 | 19.36 | 19.18 | 55,643 |
| 26 Jun 2024 | 19.21 | -0.21 | -1.08% | 19.21 | 19.2997 | 19.13 | 46,256 |
| 25 Jun 2024 | 19.42 | -0.16 | -0.82% | 19.60 | 19.61 | 19.32 | 43,556 |
| 24 Jun 2024 | 19.58 | 0.11 | 0.56% | 19.49 | 19.76 | 19.417 | 107,216 |
| 21 Jun 2024 | 19.47 | 0.07 | 0.36% | 19.40 | 19.475 | 19.3649 | 39,733 |
| 20 Jun 2024 | 19.40 | -0.10 | -0.51% | 19.46 | 19.49 | 19.347 | 56,373 |
| 18 Jun 2024 | 19.50 | 0.13 | 0.67% | 19.42 | 19.50 | 19.42 | 20,439 |
| 17 Jun 2024 | 19.37 | -0.08 | -0.41% | 19.34 | 19.44 | 19.21 | 19,705 |
| 14 Jun 2024 | 19.45 | 0.05 | 0.26% | 19.29 | 19.45 | 19.1856 | 16,799 |
| 13 Jun 2024 | 19.40 | 0.12 | 0.62% | 19.34 | 19.4099 | 19.25 | 35,462 |
| 12 Jun 2024 | 19.28 | 0.09 | 0.47% | 19.49 | 19.63 | 19.2401 | 39,321 |
| 11 Jun 2024 | 19.1898 | 0.01 | 0.05% | 19.09 | 19.21 | 19.0727 | 43,861 |
| 10 Jun 2024 | 19.18 | 0.10 | 0.52% | 18.95 | 19.26 | 18.91 | 52,922 |
| 07 Jun 2024 | 19.08 | -0.23 | -1.19% | 19.15 | 19.1687 | 19.07 | 13,305 |
| 06 Jun 2024 | 19.31 | 0.00 | 0.00% | 19.23 | 19.32 | 19.141 | 46,924 |
| 05 Jun 2024 | 19.31 | 0.13 | 0.68% | 19.34 | 19.3898 | 19.13 | 34,296 |
| 04 Jun 2024 | 19.18 | 0.11 | 0.58% | 18.98 | 19.3179 | 18.98 | 50,250 |
| 03 Jun 2024 | 19.07 | -0.04 | -0.21% | 19.26 | 19.26 | 19.00 | 87,206 |
| 31 May 2024 | 19.11 | 0.18 | 0.95% | 18.94 | 19.14 | 18.8907 | 21,846 |
| 30 May 2024 | 18.93 | 0.27 | 1.46% | 18.87 | 18.95 | 18.7608 | 36,150 |
| 29 May 2024 | 18.6575 | -0.29 | -1.54% | 18.84 | 18.84 | 18.50 | 49,437 |
| 28 May 2024 | 18.95 | -0.05 | -0.26% | 19.09 | 19.13 | 18.90 | 100,082 |
| 24 May 2024 | 19.00 | -0.07 | -0.37% | 19.13 | 19.14 | 19.00 | 13,533 |
| 23 May 2024 | 19.07 | -0.32 | -1.65% | 19.42 | 19.4678 | 19.00 | 46,556 |
| 22 May 2024 | 19.39 | -0.16 | -0.82% | 19.56 | 19.62 | 19.39 | 39,758 |
| 21 May 2024 | 19.55 | -0.01 | -0.05% | 19.62 | 19.64 | 19.50 | 35,049 |
| 20 May 2024 | 19.56 | -0.17 | -0.88% | 19.64 | 19.7299 | 19.5304 | 68,556 |
| 17 May 2024 | 19.7346 | 0.03 | 0.14% | 19.67 | 19.7497 | 19.615 | 10,592 |
| 16 May 2024 | 19.7065 | 0.11 | 0.54% | 19.68 | 19.7689 | 19.64 | 29,957 |
| 15 May 2024 | 19.60 | 0.25 | 1.29% | 19.52 | 19.68 | 19.52 | 30,150 |
| 14 May 2024 | 19.35 | 0.12 | 0.62% | 19.34 | 19.4603 | 19.27 | 36,195 |
| 13 May 2024 | 19.23 | 0.06 | 0.31% | 19.18 | 19.4099 | 19.175 | 74,496 |
| 10 May 2024 | 19.17 | -0.16 | -0.83% | 19.34 | 19.34 | 19.13 | 6,419 |
| 09 May 2024 | 19.33 | 0.46 | 2.44% | 19.12 | 19.34 | 19.1002 | 28,911 |
| 08 May 2024 | 18.87 | -0.22 | -1.15% | 19.06 | 19.06 | 18.8402 | 50,778 |
| 07 May 2024 | 19.09 | 0.13 | 0.69% | 18.97 | 19.1493 | 18.97 | 69,174 |
| 06 May 2024 | 18.96 | 0.20 | 1.07% | 18.97 | 18.9999 | 18.82 | 87,119 |
| 03 May 2024 | 18.76 | 0.17 | 0.91% | 18.74 | 18.95 | 18.73 | 9,756 |
| 02 May 2024 | 18.59 | 0.32 | 1.75% | 18.47 | 18.61 | 18.18 | 62,069 |
| 01 May 2024 | 18.27 | 0.03 | 0.16% | 18.44 | 18.51 | 18.20 | 24,110 |
| 30 Abr 2024 | 18.24 | -0.31 | -1.67% | 18.47 | 18.47 | 18.24 | 55,971 |
| 29 Abr 2024 | 18.55 | 0.19 | 1.03% | 18.57 | 18.6217 | 18.4301 | 65,161 |
| 26 Abr 2024 | 18.36 | 0.04 | 0.22% | 18.44 | 18.5025 | 18.36 | 13,755 |
| 25 Abr 2024 | 18.32 | -0.27 | -1.45% | 18.26 | 18.3898 | 18.19 | 17,514 |
| 24 Abr 2024 | 18.59 | -0.02 | -0.11% | 18.65 | 18.7118 | 18.475 | 20,263 |
| 23 Abr 2024 | 18.61 | 0.15 | 0.81% | 18.55 | 18.70 | 18.4517 | 355,742 |
| 22 Abr 2024 | 18.46 | 0.17 | 0.93% | 18.42 | 18.5511 | 18.26 | 79,347 |
| 19 Abr 2024 | 18.29 | -0.01 | -0.05% | 18.27 | 18.38 | 18.22 | 21,228 |
| 18 Abr 2024 | 18.30 | -0.04 | -0.22% | 18.43 | 18.4387 | 18.24 | 25,470 |
| 17 Abr 2024 | 18.34 | -0.23 | -1.24% | 18.60 | 18.63 | 18.34 | 45,516 |
| 16 Abr 2024 | 18.57 | -0.24 | -1.28% | 18.72 | 18.7278 | 18.5001 | 41,594 |
| 15 Abr 2024 | 18.81 | -0.36 | -1.87% | 19.23 | 19.24 | 18.76 | 94,392 |
| 12 Abr 2024 | 19.1684 | -0.24 | -1.24% | 19.32 | 19.36 | 19.1684 | 22,130 |
| 11 Abr 2024 | 19.41 | -0.03 | -0.15% | 19.61 | 19.61 | 19.30 | 21,626 |
| 10 Abr 2024 | 19.44 | -0.68 | -3.38% | 19.74 | 19.74 | 19.36 | 15,483 |
| 09 Abr 2024 | 20.12 | 0.14 | 0.70% | 19.97 | 20.17 | 19.92 | 28,595 |
| 08 Abr 2024 | 19.98 | 0.20 | 1.01% | 19.90 | 19.99 | 19.78 | 46,981 |
| 05 Abr 2024 | 19.78 | 0.11 | 0.56% | 19.69 | 19.789 | 19.5101 | 35,528 |
| 04 Abr 2024 | 19.67 | -0.08 | -0.41% | 19.78 | 20.00 | 19.56 | 76,654 |
| 03 Abr 2024 | 19.75 | -0.09 | -0.45% | 19.87 | 19.87 | 19.58 | 56,561 |
| 02 Abr 2024 | 19.84 | -0.19 | -0.95% | 20.04 | 20.04 | 19.64 | 42,832 |
| 01 Abr 2024 | 20.03 | -0.24 | -1.18% | 20.40 | 20.40 | 19.92 | 102,303 |
