Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Funds Dow Jones Global Sukuk ETF | SPSK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SPSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 17.9808 | 17.6873 | 17.82 | 108,895 | 0.00 | 0.00% |
| 1 Month | 17.61 | 17.9808 | 17.56 | 17.77 | 91,015 | 0.00 | 0.00% |
| 3 Months | 17.71 | 17.9808 | 17.4201 | 17.70 | 81,294 | 0.00 | 0.00% |
| 6 Months | 17.97 | 18.48 | 17.4201 | 17.74 | 89,473 | 0.00 | 0.00% |
| 1 Year | 17.76 | 18.71 | 17.02 | 17.68 | 75,465 | 0.00 | 0.00% |
| 3 Years | 20.02 | 20.10 | 16.725 | 17.90 | 46,401 | 0.00 | 0.00% |
| 5 Years | 20.05 | 22.24 | 16.725 | 18.18 | 35,446 | 0.00 | 0.00% |
SPSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| 27 Jun 2024 | 17.78 | -0.02 | -0.11% | 17.73 | 17.85 | 17.6873 | 109,091 |
| 26 Jun 2024 | 17.80 | 0.05 | 0.28% | 17.83 | 17.83 | 17.7031 | 58,786 |
| 25 Jun 2024 | 17.75 | -0.14 | -0.78% | 17.78 | 17.85 | 17.75 | 116,183 |
| 24 Jun 2024 | 17.89 | 0.04 | 0.22% | 17.89 | 17.9808 | 17.76 | 136,435 |
| 21 Jun 2024 | 17.85 | 0.07 | 0.39% | 17.90 | 17.90 | 17.76 | 123,980 |
| 20 Jun 2024 | 17.78 | -0.09 | -0.50% | 17.92 | 17.97 | 17.75 | 110,118 |
| 18 Jun 2024 | 17.87 | 0.13 | 0.73% | 17.76 | 17.87 | 17.6629 | 106,676 |
| 17 Jun 2024 | 17.74 | -0.10 | -0.56% | 17.84 | 17.84 | 17.63 | 41,238 |
| 14 Jun 2024 | 17.84 | 0.05 | 0.28% | 17.86 | 17.86 | 17.77 | 15,859 |
| 13 Jun 2024 | 17.79 | 0.01 | 0.06% | 17.80 | 17.86 | 17.56 | 133,236 |
| 12 Jun 2024 | 17.78 | 0.03 | 0.17% | 17.80 | 17.86 | 17.67 | 68,133 |
| 11 Jun 2024 | 17.75 | 0.08 | 0.45% | 17.69 | 17.77 | 17.6196 | 85,921 |
| 10 Jun 2024 | 17.67 | -0.13 | -0.73% | 17.61 | 17.75 | 17.60 | 111,532 |
| 07 Jun 2024 | 17.80 | 0.09 | 0.48% | 17.70 | 17.85 | 17.635 | 27,872 |
| 06 Jun 2024 | 17.7148 | -0.01 | -0.03% | 17.73 | 17.765 | 17.6177 | 103,334 |
| 05 Jun 2024 | 17.72 | 0.03 | 0.17% | 17.69 | 17.8104 | 17.67 | 76,772 |
| 04 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.69 | 17.8594 | 17.56 | 92,975 |
| 03 Jun 2024 | 17.72 | 0.04 | 0.23% | 17.72 | 17.84 | 17.6135 | 162,329 |
| 31 May 2024 | 17.68 | 0.05 | 0.28% | 17.61 | 17.69 | 17.585 | 48,824 |
| 30 May 2024 | 17.63 | -0.03 | -0.17% | 17.70 | 17.71 | 17.5715 | 72,342 |
| 29 May 2024 | 17.66 | -0.02 | -0.11% | 17.73 | 17.8639 | 17.56 | 92,672 |
