Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.305385896724 | 18.01 | 18.2715 | 17.9671 | 116060 | 18.07659488 | SP |
| 4 | -0.175 | -0.959429824561 | 18.24 | 18.3171 | 17.95 | 133248 | 18.07317441 | SP |
| 12 | -0.215 | -1.1761487965 | 18.28 | 18.7245 | 17.95 | 128536 | 18.24589969 | SP |
| 26 | 0.305 | 1.71734234234 | 17.76 | 18.7245 | 17.56 | 128240 | 18.09015548 | SP |
| 52 | 0.525 | 2.99315849487 | 17.54 | 18.7245 | 17.4201 | 106977 | 17.95394529 | SP |
| 156 | -1.705 | -8.62417804755 | 19.77 | 19.85 | 16.725 | 63141 | 17.90818135 | SP |
| 260 | -1.985 | -9.90024937656 | 20.05 | 22.24 | 16.725 | 43867 | 18.17140919 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 18.065 | 0.02 | 0.08 | 18.06 | 18.09 | 18.0285 | 48862 |
| 1732231800 | 18.05 | 0.03 | 0.17 | 18 | 18.1573 | 18 | 68837 |
| 1732145400 | 18.02 | -0.17 | -0.93 | 18.13 | 18.2715 | 18.01 | 86953 |
| 1732059000 | 18.19 | 0.15 | 0.83 | 18.1 | 18.25 | 17.99 | 167625 |
| 1731972600 | 18.04 | 0.03 | 0.17 | 18.07 | 18.1887 | 17.9671 | 161650 |
| 1731713400 | 18.01 | 0 | 0.00 | 18.01 | 18.22 | 17.9919 | 95235 |
| 1731627000 | 18.01 | -0.01 | -0.06 | 18.03 | 18.2487 | 18.01 | 133827 |
| 1731540600 | 18.02 | -0.04 | -0.22 | 18.08 | 18.2899 | 17.96 | 93510 |
| 1731454200 | 18.06 | -0.01 | -0.06 | 18.06 | 18.3171 | 18.02 | 165917 |
| 1731367800 | 18.07 | -0.04 | -0.22 | 18.1 | 18.2492 | 18.06 | 190257 |
| 1731108600 | 18.11 | -0.01 | -0.07 | 18.13 | 18.29 | 18.0845 | 103697 |
| 1731022200 | 18.1227 | 0.11 | 0.63 | 18.03 | 18.18 | 18 | 73805 |
| 1730935800 | 18.01 | -0.07 | -0.39 | 18.01 | 18.05 | 17.95 | 342322 |
| 1730849400 | 18.08 | -0.01 | -0.06 | 18.1 | 18.1435 | 18.05 | 98392 |
| 1730763000 | 18.09 | 0.04 | 0.22 | 18.07 | 18.1592 | 18.04 | 185055 |
| 1730500200 | 18.05 | -0.09 | -0.50 | 18.14 | 18.1697 | 18.05 | 98822 |
| 1730413800 | 18.14 | 0.05 | 0.28 | 18.14 | 18.15 | 18.0805 | 116669 |
| 1730327400 | 18.09 | -0.07 | -0.39 | 18.12 | 18.16 | 18.09 | 70168 |
| 1730241000 | 18.16 | 0.08 | 0.44 | 18.06 | 18.18 | 18.05 | 149105 |
| 1730154600 | 18.08 | -0.08 | -0.44 | 18.12 | 18.2427 | 18.0615 | 223493 |
| 1729895400 | 18.16 | -0.07 | -0.38 | 18.24 | 18.2498 | 18.15 | 39619 |
| 1729809000 | 18.23 | 0.1 | 0.55 | 18.19 | 18.23 | 18.1438 | 65086 |
| 1729722600 | 18.13 | -0.02 | -0.11 | 18.15 | 18.2227 | 18.12 | 58927 |
| 1729636200 | 18.15 | -0.01 | -0.06 | 18.16 | 18.3439 | 18.15 | 89831 |
| 1729549800 | 18.16 | -0.09 | -0.49 | 18.25 | 18.2994 | 18.15 | 143757 |
| 1729290600 | 18.25 | -0.05 | -0.27 | 18.24 | 18.3 | 18.21 | 50055 |
| 1729204200 | 18.3 | -0.05 | -0.27 | 18.35 | 18.3555 | 18.2101 | 83784 |
| 1729117800 | 18.35 | 0.12 | 0.66 | 18.32 | 18.35 | 18.2101 | 88007 |
| 1729031400 | 18.23 | 0.03 | 0.16 | 18.24 | 18.3 | 18.2092 | 134253 |
| 1728945000 | 18.2 | -0.07 | -0.38 | 18.26 | 18.2996 | 18.151 | 142014 |
| 1728685800 | 18.27 | 0.08 | 0.44 | 18.19 | 18.3 | 18.1501 | 108161 |
| 1728599400 | 18.19 | -0.02 | -0.11 | 18.2 | 18.3 | 18.1584 | 58288 |
| 1728513000 | 18.21 | -0.06 | -0.33 | 18.3 | 18.3492 | 18.2 | 80035 |
| 1728426600 | 18.27 | 0.03 | 0.16 | 18.24 | 18.41 | 18.23 | 149640 |
| 1728340200 | 18.24 | -0.02 | -0.11 | 18.26 | 18.3052 | 18.15 | 158082 |
| 1728081000 | 18.26 | -0.08 | -0.44 | 18.37 | 18.37 | 18.24 | 65659 |
| 1727994600 | 18.34 | -0.03 | -0.16 | 18.36 | 18.42 | 18.33 | 157458 |
| 1727908200 | 18.37 | -0.03 | -0.16 | 18.38 | 18.4399 | 18.22 | 139333 |
| 1727821800 | 18.4 | -0.02 | -0.09 | 18.44 | 18.5422 | 18.4 | 115592 |
| 1727735400 | 18.4163 | 0.03 | 0.14 | 18.4 | 18.4697 | 18.3406 | 268774 |
| 1727476200 | 18.39 | 0.07 | 0.38 | 18.38 | 18.4774 | 18.3234 | 32066 |
| 1727389800 | 18.32 | -0.08 | -0.43 | 18.39 | 18.4531 | 18.32 | 153051 |
| 1727303400 | 18.4 | -0.09 | -0.49 | 18.49 | 18.49 | 18.4 | 71355 |
| 1727217000 | 18.49 | -0.01 | -0.07 | 18.46 | 18.5063 | 18.3814 | 176468 |
| 1727130600 | 18.503 | 0.06 | 0.34 | 18.39 | 18.503 | 18.38 | 185780 |
| 1726871400 | 18.44 | -0.05 | -0.27 | 18.44 | 18.49 | 18.42 | 30908 |
| 1726785000 | 18.49 | 0.07 | 0.38 | 18.45 | 18.51 | 18.4001 | 87239 |
| 1726698600 | 18.42 | -0.08 | -0.43 | 18.44 | 18.51 | 18.38 | 92105 |
| 1726612200 | 18.5 | 0.03 | 0.16 | 18.47 | 18.51 | 18.4 | 103528 |
| 1726525800 | 18.47 | 0.06 | 0.33 | 18.42 | 18.71 | 18.36 | 131054 |
| 1726266600 | 18.41 | -0.01 | -0.05 | 18.4 | 18.71 | 18.3504 | 143780 |
| 1726180200 | 18.42 | 0.08 | 0.44 | 18.35 | 18.4875 | 18.3113 | 153489 |
| 1726093800 | 18.34 | -0.06 | -0.33 | 18.34 | 18.7245 | 18.3 | 143615 |
| 1726007400 | 18.4 | 0.01 | 0.05 | 18.42 | 18.602 | 18.27 | 203181 |
| 1725921000 | 18.39 | 0.09 | 0.49 | 18.33 | 18.41 | 18.15 | 184062 |
| 1725661800 | 18.3 | -0.01 | -0.05 | 18.32 | 18.7034 | 18.3 | 71425 |
| 1725575400 | 18.31 | 0.07 | 0.38 | 18.29 | 18.49 | 18.23 | 165439 |
| 1725489000 | 18.24 | 0.02 | 0.11 | 18.28 | 18.4911 | 18.1305 | 149740 |
| 1725402600 | 18.22 | -0.18 | -0.98 | 18.25 | 18.33 | 18.12 | 213848 |
| 1725057000 | 18.4 | 0.2 | 1.10 | 18.28 | 18.426 | 18.1501 | 269808 |
| 1724970600 | 18.2 | 0 | 0.00 | 18.2 | 18.5 | 18.1413 | 193284 |
| 1724884200 | 18.2 | -0.03 | -0.16 | 18.22 | 18.48 | 18.1662 | 216199 |
| 1724797800 | 18.23 | 0 | 0.00 | 18.2 | 18.476 | 18.11 | 289674 |
| 1724711400 | 18.23 | -0.17 | -0.92 | 18.31 | 18.6386 | 18.215 | 100653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
