Cotización SP Funds Dow Jones Globa... - SPSK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SP Funds Dow Jones Global Sukuk ETF (SPSK) Cotización

SP Funds Dow Jones Global Sukuk ETF (SPSK)

18.16

0.02

(0.11%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

18.07

-0.09

(-0.50%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

18.16

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

111,906

18.0401 Rango del Día 18.2089

17.4201 Rango de 52 semanas 18.7245

Precio Anterior

18.14

Precio de Apertura

18.16

Hora

Última hora de negociación

Volumen promedio (3 m)

123,412

Volumen financiero

US$ 2,029,012

Precio Promedio Ponderado

18.1314

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.165471594043	18.13	18.2715	18	92101	18.09593035	SP
4	0.04	0.220750551876	18.12	18.3171	17.95	127873	18.07269996	SP
12	-0.12	-0.656455142232	18.28	18.7245	17.95	123412	18.2361798	SP
26	0.44	2.48306997743	17.72	18.7245	17.56	129262	18.09441572	SP
52	0.57	3.24047754406	17.59	18.7245	17.4201	107481	17.95667948	SP
156	-1.54	-7.81725888325	19.7	19.85	16.725	63514	17.90634694	SP
260	-1.89	-9.42643391521	20.05	22.24	16.725	44006	18.17116742	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

rooster

rooster 6 minutos hace

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 8 minutos hace

This will stop our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though. I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding Acceler

CelestialFortress75

CelestialFortress75 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 9 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 11 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 11 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 12 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 14 minutos hace

What!!! WaMu was not included in the 1,000 companies covered by the SEC's temporary short-selling ban in 2008.which Started Sept 20 and ended Oct 3,
WaMu was seized by federal regulators on September 25, 2008

Ts

T

hgfdertyjnvs

hgfdertyjnvs 14 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 15 minutos hace

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 18 minutos hace

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 19 minutos hace

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 20 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 23 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html

rawatsonakshi188

rawatsonakshi188 23 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1

hgfdertyjnvs

hgfdertyjnvs 24 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te

1milinda

1milinda 24 minutos hace

https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british

RiddleVolcano341

RiddleVolcano341 24 minutos hace

https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA

hgfdertyjnvs

hgfdertyjnvs 26 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 26 minutos hace

Chinese stocks will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 30 minutos hace

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

SP Funds Dow Jones Globa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones