Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.53 | 0.40 | 0.97% | 41.39 | 41.6762 | 41.17 | 866,087 |
| 27 Jun 2024 | 41.13 | 0.17 | 0.42% | 40.98 | 41.13 | 40.84 | 1,296,440 |
| 26 Jun 2024 | 40.96 | 0.01 | 0.02% | 40.76 | 40.9994 | 40.62 | 1,112,684 |
| 25 Jun 2024 | 40.95 | -0.31 | -0.75% | 41.20 | 41.20 | 40.802 | 780,117 |
| 24 Jun 2024 | 41.26 | 0.10 | 0.24% | 41.07 | 41.56 | 41.06 | 692,841 |
| 21 Jun 2024 | 41.16 | -0.02 | -0.05% | 41.11 | 41.205 | 40.89 | 1,653,964 |
| 20 Jun 2024 | 41.18 | -0.13 | -0.31% | 41.16 | 41.44 | 41.02 | 1,062,751 |
| 18 Jun 2024 | 41.31 | 0.05 | 0.12% | 41.28 | 41.46 | 41.19 | 1,321,583 |
| 17 Jun 2024 | 41.26 | 0.35 | 0.86% | 40.72 | 41.30 | 40.61 | 660,565 |
| 14 Jun 2024 | 40.91 | -0.58 | -1.40% | 41.09 | 41.1017 | 40.6845 | 801,660 |
| 13 Jun 2024 | 41.49 | -0.48 | -1.14% | 41.86 | 41.86 | 41.23 | 773,060 |
| 12 Jun 2024 | 41.97 | 0.70 | 1.70% | 42.31 | 42.625 | 41.825 | 1,572,319 |
| 11 Jun 2024 | 41.27 | -0.20 | -0.48% | 41.20 | 41.35 | 40.92 | 2,082,069 |
| 10 Jun 2024 | 41.47 | -0.15 | -0.36% | 41.26 | 41.47 | 41.02 | 1,641,149 |
| 07 Jun 2024 | 41.62 | -0.47 | -1.12% | 41.72 | 41.935 | 41.51 | 704,855 |
| 06 Jun 2024 | 42.09 | -0.29 | -0.68% | 42.23 | 42.375 | 41.985 | 1,180,877 |
| 05 Jun 2024 | 42.38 | 0.43 | 1.03% | 42.18 | 42.38 | 41.7901 | 929,270 |
| 04 Jun 2024 | 41.95 | -0.60 | -1.41% | 42.25 | 42.285 | 41.8721 | 1,245,436 |
| 03 Jun 2024 | 42.55 | -0.12 | -0.28% | 43.00 | 43.06 | 42.32 | 758,387 |
| 31 May 2024 | 42.67 | 0.47 | 1.11% | 42.38 | 42.70 | 42.22 | 1,258,183 |
| 30 May 2024 | 42.20 | 0.46 | 1.10% | 41.90 | 42.29 | 41.90 | 1,356,888 |
| 29 May 2024 | 41.74 | -0.48 | -1.14% | 41.77 | 41.88 | 41.58 | 1,193,658 |
| 28 May 2024 | 42.22 | -0.14 | -0.33% | 42.53 | 42.59 | 42.0404 | 715,370 |
| 24 May 2024 | 42.36 | 0.36 | 0.86% | 42.27 | 42.39 | 42.082 | 705,888 |
| 23 May 2024 | 42.00 | -0.62 | -1.45% | 42.73 | 42.73 | 41.82 | 692,426 |
| 22 May 2024 | 42.62 | -0.27 | -0.63% | 42.77 | 42.88 | 42.43 | 1,082,614 |
| 21 May 2024 | 42.89 | -0.02 | -0.05% | 42.81 | 42.94 | 42.765 | 1,045,539 |
| 20 May 2024 | 42.91 | -0.04 | -0.09% | 42.96 | 43.19 | 42.90 | 611,505 |
| 17 May 2024 | 42.95 | -0.06 | -0.14% | 43.00 | 43.05 | 42.875 | 710,266 |
| 16 May 2024 | 43.01 | -0.14 | -0.32% | 43.12 | 43.18 | 42.9504 | 725,171 |
| 15 May 2024 | 43.15 | 0.19 | 0.44% | 43.38 | 43.43 | 43.02 | 1,571,395 |
| 14 May 2024 | 42.96 | 0.43 | 1.01% | 42.98 | 43.20 | 42.795 | 1,111,179 |
| 13 May 2024 | 42.53 | 0.07 | 0.16% | 42.74 | 42.8897 | 42.515 | 503,010 |
| 10 May 2024 | 42.46 | -0.20 | -0.47% | 42.70 | 42.736 | 42.275 | 1,659,883 |
| 09 May 2024 | 42.66 | 0.51 | 1.21% | 42.22 | 42.66 | 42.11 | 1,347,824 |
| 08 May 2024 | 42.15 | -0.13 | -0.31% | 41.83 | 42.17 | 41.7401 | 884,980 |
| 07 May 2024 | 42.28 | 0.12 | 0.28% | 42.25 | 42.575 | 42.22 | 1,206,102 |
| 06 May 2024 | 42.16 | 0.43 | 1.03% | 42.00 | 42.2263 | 41.97 | 979,631 |
| 03 May 2024 | 41.73 | 0.37 | 0.89% | 42.01 | 42.1698 | 41.5711 | 994,786 |
| 02 May 2024 | 41.36 | 0.57 | 1.40% | 41.24 | 41.43 | 40.83 | 805,982 |
| 01 May 2024 | 40.79 | 0.12 | 0.30% | 40.71 | 41.5351 | 40.645 | 1,592,827 |
| 30 Abr 2024 | 40.67 | -0.77 | -1.86% | 41.08 | 41.195 | 40.64 | 1,809,582 |
| 29 Abr 2024 | 41.44 | 0.33 | 0.80% | 41.33 | 41.50 | 41.25 | 677,628 |
| 26 Abr 2024 | 41.11 | 0.25 | 0.61% | 40.91 | 41.295 | 40.85 | 1,041,797 |
| 25 Abr 2024 | 40.86 | -0.25 | -0.61% | 40.73 | 40.93 | 40.34 | 2,860,631 |
| 24 Abr 2024 | 41.11 | -0.16 | -0.39% | 41.16 | 41.295 | 40.87 | 2,321,869 |
| 23 Abr 2024 | 41.27 | 0.77 | 1.90% | 40.52 | 41.395 | 40.47 | 1,688,285 |
| 22 Abr 2024 | 40.50 | 0.31 | 0.77% | 40.33 | 40.7384 | 40.1199 | 1,103,940 |
| 19 Abr 2024 | 40.19 | 0.38 | 0.95% | 39.69 | 40.27 | 39.6485 | 1,499,334 |
| 18 Abr 2024 | 39.81 | 0.06 | 0.15% | 39.88 | 40.3201 | 39.68 | 2,177,619 |
| 17 Abr 2024 | 39.75 | -0.31 | -0.77% | 40.35 | 40.42 | 39.75 | 1,399,643 |
| 16 Abr 2024 | 40.06 | -0.21 | -0.52% | 40.03 | 40.30 | 39.755 | 1,630,354 |
| 15 Abr 2024 | 40.27 | -0.44 | -1.08% | 40.86 | 41.09 | 40.1235 | 1,575,488 |
| 12 Abr 2024 | 40.71 | -0.59 | -1.43% | 41.10 | 41.25 | 40.52 | 1,234,495 |
| 11 Abr 2024 | 41.30 | 0.18 | 0.44% | 41.33 | 41.4299 | 40.92 | 1,842,372 |
| 10 Abr 2024 | 41.12 | -1.26 | -2.97% | 41.37 | 41.61 | 40.895 | 2,467,143 |
| 09 Abr 2024 | 42.38 | 0.22 | 0.52% | 42.26 | 42.495 | 42.025 | 1,372,079 |
| 08 Abr 2024 | 42.16 | 0.27 | 0.64% | 42.06 | 42.3239 | 41.991 | 1,457,270 |
| 05 Abr 2024 | 41.89 | 0.12 | 0.29% | 41.68 | 42.069 | 41.62 | 2,003,390 |
| 04 Abr 2024 | 41.77 | -0.33 | -0.78% | 42.49 | 42.62 | 41.64 | 1,247,073 |
| 03 Abr 2024 | 42.10 | 0.23 | 0.55% | 41.73 | 42.195 | 41.68 | 2,382,112 |
| 02 Abr 2024 | 41.87 | -0.74 | -1.74% | 42.15 | 42.15 | 41.6064 | 1,418,589 |
| 01 Abr 2024 | 42.61 | -0.43 | -1.00% | 43.12 | 43.14 | 42.55 | 1,802,494 |
