SPDR Portfolio Long Term... SPTL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Portfolio Long Term Treasury ETF (SPTL)
SPDR Portfolio Long Term Treasury ETF (SPTL) Opciones

SPDR Portfolio Long Term Treasury ETF (SPTL)

27.05

-0.20

(-0.73%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

26.91

-0.14

( -0.52% )

Pre Mercado: 6:47AM

Delayed by 15 minutes

SPTL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	8.90	11.60	0.00	10.25	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
20.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	0	-
27.00	0.35	0.45	0.27	0.40	0.00	0.00 %	0	74	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
27.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	14	-
28.00	0.70	0.85	0.00	0.775	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.70	3.80	0.00	3.75	0.00	0.00 %	0	0	-
32.00	4.70	4.80	0.00	4.75	0.00	0.00 %	0	0	-
33.00	5.70	5.80	0.00	5.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.972 (94.44%)	81.49M
STISolidion Technology Inc	US$ 0.1828 (44.96%)	124.17M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	16.4M
IRBTiRobot Corporation	US$ 4.12 (-34.71%)	1.75M
ZYXIZynex Inc	US$ 4.7282 (-32.45%)	84.12k
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
APDNApplied DNA Sciences Inc	US$ 0.1008 (-31.43%)	2.43M
STISolidion Technology Inc	US$ 0.1836 (45.60%)	124.23M
VSTEVast Renewable Ltd	US$ 0.9721 (94.46%)	81.5M
AREBAmerican Rebel Holdings Inc	US$ 0.361 (18.79%)	39.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8399 (11.76%)	30.49M
HCTIHealthcare Triangle Inc	US$ 0.4466 (37.42%)	21.33M

TripTrap

TripTrap 4 minutos hace

$FEMY 2/18- "The $1.40 area is so important would expect at some point we go back down and test it (don't know when) before starting a major sustained upward trend"

Well that test came perfectly yesterday...would expect now to see that sustained (but slow) upward trend start to take

No-Quarter

No-Quarter 4 minutos hace

Works for more sites than just ZH too!

Hawkeye_tt

Hawkeye_tt 4 minutos hace

Team: Scheffler,Straka, Bryson, Matsuyama, Lowry...276

Hawk05

Hawk05 4 minutos hace

Truth bother you? 😂

KevGee59

KevGee59 6 minutos hace

PDS & TDS...

How do you manage? ;)

nwsun

nwsun 6 minutos hace

Did he ever have plans or was it a ruse to lure in hopeful investors while he bailed out Ladin and enriched himself and his Loyalty company at our expense.

Hummingbird2

Hummingbird2 6 minutos hace

$FNGR the best fund in Asia is rumored buying this stock. When they file. The world will buy very simple

hearing they already own 1.5M-2M shares. 5% is around 3M shares

https://x.com/ham59591shorts/status/1899795821207462242

georgie18

georgie18 7 minutos hace

UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo

georgie18

georgie18 7 minutos hace

UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo

TechandBio

TechandBio 7 minutos hace

Sold my CRSP shares and BOUGHT MORE WVE WAVE THERAPEUTICS

RNA editing oligonucleotide for the treatment of alpha-1 antitrypsin deficiency; WVE-007 for the treatment of obesity and other metabolic disorders; WVE-N531, an exon skipping oligonucleotide for the treatment of duchenne m

georgie18

georgie18 7 minutos hace

UMAC...Added $5.88...🥳

georgie18

Member Level
Re: georgie18 post# 676547

Friday, March 07, 2025 5:48:53 PM

Post#
676560
of 676730
UMAC...$6.32...🥳...Bouncing off the 200MA...

geo

BlazingStocks

BlazingStocks 7 minutos hace

$SNNC News March 11, 2025
Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys
https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

MartinLutherKing

MartinLutherKing 7 minutos hace

The bulls got their balls chopped with this short killer motherfucker

getmoreshares

getmoreshares 8 minutos hace

https://pbs.twimg.com/media/GlwZI-wX0AAF2ID?format=jpg&name=small

shamalamadingdong

shamalamadingdong 8 minutos hace

Franklin Templeton files S-1 documents for an XRP ETF. Quote from Linda Jones, ""Bitcoin is the greatest distraction from the greatest disruption that is coming to financial services."
- Franklin Templeton CEO, Jenny Johnson
https://x.com/lindapjones/status/1899601763961106580?s=46

TheDane

TheDane 8 minutos hace

So it’s safe to go outside again? Take the mask off? No more boosters?

RickNagra

RickNagra 8 minutos hace

Hearing today on affordable housing.

https://x.com/bankinggop/status/1899799434898116704?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

prototype_101

prototype_101 9 minutos hace

Ruud, EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include t

oldman69

oldman69 9 minutos hace

Cool, I have 300,000 shares of $IQST and 3mil of $ASII. THIS MIGHT BE A WIN WIN!😁🥳

georgie18

georgie18 9 minutos hace

Thank you...🥳...

ProLiberty

ProLiberty 9 minutos hace

Not sure what you mean... securing Nasdaq listing is the opposite of "rug pulling" retail. Retail will rug burn itself by dumping.

Zardiw

Zardiw 9 minutos hace

I don't get how they're gonna do this. For instance they say that O2 can be extracted at a low temp and H2 at a high temp.

Well if you extract EITHER one from water, you automatically get the OTHER.........lol......since water is made up of ONLY O2 and H2

Z

carvajal

carvajal 9 minutos hace

Thanks for confirming one main key point made by the bulls on this board. Some bashers insisted that HMBL didn’t have significant debt and denied that management had taken action to address it. However, they’ve now successfully eliminated most, if not all of it.

Leandroi2002

Leandroi2002 9 minutos hace

$500,000 in ASII common shares, which are expected to be registered in a resale offering filed with the SEC.
Shareholders to Receive ASII Common Shares as a Dividend

As part of its strategy to maximize shareholder value, iQSTEL plans to distribute the common stock in ASII to it

SPDR Portfolio Long Term...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones