ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

27.20
-0.05
( -0.18% )
Actualizado: 09:07:22

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.008.9011.600.0010.250.000.00 %00-
18.007.9010.600.009.250.000.00 %00-
19.006.909.600.008.250.000.00 %00-
20.005.908.600.007.250.000.00 %00-
21.004.907.600.006.250.000.00 %00-
22.003.906.800.005.350.000.00 %00-
23.004.204.300.004.250.000.00 %00-
24.003.203.400.003.300.000.00 %00-
25.002.202.300.002.250.000.00 %00-
26.001.251.300.751.2750.000.00 %00-
27.000.350.450.270.400.000.00 %074-
28.000.050.100.050.0750.000.00 %07-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.050.100.050.0750.000.00 %0101-
27.000.050.150.120.100.000.00 %014-
28.000.750.900.000.8250.000.00 %00-
29.001.701.800.001.750.000.00 %00-
30.002.752.850.002.800.000.00 %00-
31.003.703.800.003.750.000.00 %00-
32.004.704.900.004.800.000.00 %00-
33.005.705.800.005.750.000.00 %00-
34.006.706.900.006.800.000.00 %00-
35.007.707.800.007.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M
BefallenKnight BefallenKnight 3 minutos hace
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 3 minutos hace
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 3 minutos hace
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 3 minutos hace
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 3 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 3 minutos hace
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 3 minutos hace
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 3 minutos hace
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 4 minutos hace
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 4 minutos hace
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 4 minutos hace
That was an amazing money making machine.
stockrafter stockrafter 4 minutos hace
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 5 minutos hace
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 5 minutos hace
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 5 minutos hace
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 5 minutos hace
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 5 minutos hace
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 5 minutos hace
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 6 minutos hace
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 6 minutos hace
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 6 minutos hace
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 6 minutos hace
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 6 minutos hace
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 6 minutos hace
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW