Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 2X Shares New | SPUU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7959 | 0.68% | 117.57 | 06:49:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.7741 |
Resumen Histórico SPUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.39 | 116.865 | 111.82 | 114.04 | 11,829 | 1.18 | 1.01% |
| 1 Month | 121.25 | 121.85 | 109.4413 | 114.77 | 16,928 | -3.68 | -3.04% |
| 3 Months | 113.78 | 123.88 | 109.059 | 116.99 | 17,384 | 3.79 | 3.33% |
| 6 Months | 87.25 | 123.88 | 86.35 | 107.37 | 20,116 | 30.32 | 34.75% |
| 1 Year | 80.84 | 123.88 | 77.30 | 93.36 | 30,798 | 36.73 | 45.44% |
| 3 Years | 91.89 | 123.88 | 59.98 | 86.73 | 31,859 | 25.68 | 27.95% |
| 5 Years | 54.59 | 123.88 | 28.74 | 78.82 | 25,981 | 62.98 | 115.37% |
SPUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 116.7741 | 2.81 | 2.47% | 116.70 | 116.865 | 115.715 | 6,825 |
| 02 May 2024 | 113.96 | 1.86 | 1.66% | 113.63 | 114.2101 | 112.40 | 10,257 |
| 01 May 2024 | 112.1009 | -1.01 | -0.89% | 112.38 | 115.24 | 111.82 | 18,844 |
| 30 Abr 2024 | 113.1075 | -3.24 | -2.78% | 115.71 | 115.87 | 113.1075 | 10,771 |
| 29 Abr 2024 | 116.343 | 0.71 | 0.62% | 116.39 | 116.68 | 115.86 | 12,447 |
| 26 Abr 2024 | 115.63 | 2.29 | 2.02% | 114.76 | 116.25 | 114.61 | 16,250 |
| 25 Abr 2024 | 113.3437 | -1.09 | -0.95% | 111.51 | 113.73 | 110.88 | 28,178 |
| 24 Abr 2024 | 114.43 | -0.09 | -0.08% | 115.00 | 115.18 | 113.435 | 12,280 |
| 23 Abr 2024 | 114.52 | 2.91 | 2.61% | 112.76 | 114.664 | 112.76 | 16,780 |
| 22 Abr 2024 | 111.6094 | 1.63 | 1.48% | 111.04 | 113.01 | 110.00 | 23,454 |
| 19 Abr 2024 | 109.9807 | -1.94 | -1.73% | 111.79 | 112.21 | 109.4413 | 20,232 |
| 18 Abr 2024 | 111.92 | -0.71 | -0.63% | 113.05 | 113.924 | 111.53 | 22,791 |
| 17 Abr 2024 | 112.6299 | -1.55 | -1.36% | 114.94 | 114.94 | 112.00 | 20,887 |
| 16 Abr 2024 | 114.1799 | -0.27 | -0.24% | 114.40 | 114.88 | 113.46 | 14,880 |
| 15 Abr 2024 | 114.4514 | -2.75 | -2.35% | 119.18 | 119.225 | 113.9101 | 26,398 |
| 12 Abr 2024 | 117.20 | -3.47 | -2.88% | 118.89 | 119.29 | 116.545 | 25,099 |
| 11 Abr 2024 | 120.67 | 1.58 | 1.33% | 119.54 | 121.25 | 118.40 | 17,779 |
| 10 Abr 2024 | 119.09 | -1.83 | -1.52% | 118.25 | 119.25 | 118.0625 | 20,312 |
| 09 Abr 2024 | 120.9247 | 0.00 | 0.00% | 121.85 | 121.85 | 119.0374 | 13,325 |
| 08 Abr 2024 | 120.92 | 0.00 | 0.00% | 121.25 | 121.269 | 120.8271 | 5,594 |
