ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily S&P 500 Bull 2X Shares New

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

140.45
1.65
(1.19%)
Cerrado 09 Marzo 2:00PM
140.68
0.23
(0.16%)
Fuera de horario: 4:32PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.2-3.56457362216145.88151.74138.14119134143.17505695SP
4-16.72-10.6226175349157.4160.3799138.1471708148.83110325SP
12-17.5884-11.1130206662158.2684160.3799138.1450453150.42907637SP
2611.398.80965271869129.29160.3799126.9738425149.08592163SP
5221.9618.4973045822118.72160.3799109.441327932141.20735503SP
15645.6247.990742688895.06160.379959.983527597.8616794SP
26092188.98931799548.68160.379928.742925691.04160563SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741390200140.449991.651.19138.35141.33099135.87216160
1741303800138.8-5.65-3.91140.61142.91999138.13999149139
1741217400144.449992.731.93141.35145.12139.61198988
1741131000141.72-3.36-2.32142.82145.4601139.29112995
1741044600145.08-5.12-3.41151.18151.74143.2174605
1740785400150.199994.112.81145.88150.28144.4659942
1740699000146.09-3.92-2.61151.69999152.26145.52156790
1740612600150.01-0.42-0.28151.19152.94149.2856327
1740526200150.43-1.59-1.05151.93151.93148.071448235
1740439800152.02-1.48-0.96154.44999154.61151.644131
1740180600153.5-5.53-3.48158.74158.74153.1999957219
1740094200159.03-1.29-0.80159.53159.53157.2299927021
1740007800160.320.930.58158.78160.3799158.6141688
1739921400159.389990.860.54159.25159.38999158.2419354
1739575800158.53-0.09-0.06158.71159.1724158.5315593
1739489400158.623.262.10156.07158.8155.5749933746
1739403000155.36-1-0.64153.36155.8499153.0936468
1739316600156.360.440.28155.04156.6899154.9499918291
1739230200155.919991.811.17155.85156.51155.22172649
1738971000154.11-2.99-1.90157.4157.76153.9499939278
1738884600157.11.10.71158.03158.03155.99521361
17387982001561.510.98154.26156153.4417276
1738711800154.491.781.17152.83154.985152.4924091
1738625400152.71-1.85-1.20150.19999154.1251149.20943327
1738366200154.56-1.56-1.00157.97999159.1999154.5660584
1738279800156.121.260.81156.13999157.49154.6965758
1738193400154.86-1.8-1.15156.05156.05153.8138941
1738107000156.657993.062.00154.46156.94999153.430157856
1738020600153.59379-4.83-3.05151.5153.91999151.480951
1737761400158.42720.770.49159.33159.8323157.792920779
1737675000157.65500.00157.655157.655157.6550
1737588600157.6551.761.13157.38999158.32157.2625769
1737502200155.92.851.86154.83155.9199915433357
1737156600153.052.781.85152.85154.03152.6356560
1737070200150.27-0.58-0.38151.62151.62149.9499928834
1736983800150.855.443.74149.69999151.4899149.459324910
1736897400145.4099-0-0.00146.72999146.91144.233725674
1736811000145.410.50.35142.47999145.41142.33355667
1736551800144.91-4.88-3.26146.75146.75143.924907
1736379000149.790.370.25149.11149.79147.6622793
1736292600149.41999-3.25-2.13153.62153.62148.2739628
1736206200152.669991.971.31153.04154.72152.018924633
1735947000150.699993.62.45148.59151.1148.4584924746
1735860600147.1-0.92-0.62149.62150.294145.361555
1735687800148.02-1-0.67149.93150.19999147.3870870
1735601400149.02-3.52-2.31149.01150.71147.2852018
1735342200152.54-3.62-2.32153.87153.91999150.61550176
1735255800156.15650.250.16154.99156.3192154.394513496
1735077840155.913.612.37153.33156.01153.1516939
1734996600152.31.030.68150.68152.91999149.105454169
1734737400151.273.842.60146.68153.0829146.2119964894
1734651000147.43-0.68-0.46150.19999150.865147.4346644
1734564600148.11-8.88-5.66156.88999158147.4199947581
1734478200156.99-1.29-0.81157.01157.53156.44539548
1734391800158.27561.220.78157.99158.9099157.6112141
1734132600157.05449-0.28-0.18158.2684158.46156.429313582
1734046200157.3314-1.68-1.06158.085158.5778157.33145651
1733959800159.012.481.58158.06159.33158.0516018
1733873400156.53-0.98-0.62157.3372157.85499156.324614099
1733787000157.51-1.74-1.09159.07159.07157.1930211
Rendering Error

SPUU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock