ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily S&P 500 Bull 2X Shares New

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

136.10
-0.85
(-0.62%)
Cerrado 27 Marzo 2:00PM
136.10
0.00
(0.00%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.891.40824081663134.21140.78132.733891138.41392259SP
4-15.6-10.2834541859151.7152.26128103391138.07083081SP
12-13.52-9.0362251036149.62160.379912863532144.5445805SP
26-7.34-5.11712214166143.44160.379912846348146.54244054SP
5213.3710.8938319889122.73160.3799109.441332161140.84563724SP
15631.1529.6808003811104.95160.379959.983636799.68997964SP
26098.18258.9135021137.92160.379935.22921894.61767437SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743114600136.1-0.85-0.62136.35137.96135.312990
1743028200136.94999-3.45-2.46140.19999140.4136.383631582
1742941800140.40.270.19140.32140.78139.5620923116
1742855400140.134.773.52138.55140.43138.5574245
1742596200135.360.130.10133.05135.5599132.6999914667
1742509800135.22999-0.81-0.60134.21137.54499134.1399925847
1742423400136.042.621.96134.02137.4134.0261085
1742337000133.41999-2.68-1.97135.04135.04132.437876
1742250600136.12.011.50134.05137.140213434717
1741991400134.095.414.20130.91999134.4130.91999210094
1741905000128.6843-3.79-2.86132.18132.3899912886811
1741818600132.471.491.14133.88999134.3399130.1187277
1741732200130.97999-2.16-1.62132.62134.04129.1513154482
1741645800133.13999-7.31-5.20136.63137.5872130.88261992
1741390200140.449991.651.19138.35141.33099135.87217732
1741303800138.8-5.65-3.91140.61142.91999138.13999149139
1741217400144.449992.731.93141.35145.12139.61198988
1741131000141.72-3.36-2.32142.82145.4601139.29112995
1741044600145.08-5.12-3.41151.18151.74143.2174605
1740785400150.199994.112.81145.88150.28144.4659942
1740699000146.09-3.92-2.61151.69999152.26145.52156790
1740612600150.01-0.42-0.28151.19152.94149.2856327
1740526200150.43-1.59-1.05151.93151.93148.071448235
1740439800152.02-1.48-0.96154.44999154.61151.644131
1740180600153.5-5.53-3.48158.74158.74153.1999957219
1740094200159.03-1.29-0.80159.53159.53157.2299927021
1740007800160.320.930.58158.78160.3799158.6141688
1739921400159.389990.860.54159.25159.38999158.2419354
1739575800158.53-0.09-0.06158.71159.1724158.5315593
1739489400158.623.262.10156.07158.8155.5749933746
1739403000155.36-1-0.64153.36155.8499153.0936468
1739316600156.360.440.28155.04156.6899154.9499918291
1739230200155.919991.811.17155.85156.51155.22171592
1738971000154.11-2.99-1.90157.4157.76153.9499943968
1738884600157.11.10.71158.03158.03155.99520837
17387982001561.510.98154.26156153.4417276
1738711800154.491.781.17152.83154.985152.4924091
1738625400152.71-1.85-1.20150.19999154.1251149.20962827
1738366200154.56-1.56-1.00157.97999159.1999154.5660582
1738279800156.121.260.81156.13999157.49154.6965079
1738193400154.86-1.8-1.15156.05156.05153.8138941
1738107000156.657993.062.00154.46156.94999153.430157856
1738020600153.59379-4.83-3.05151.5153.91999151.480951
1737761400158.42720.770.49159.33159.8323157.792920779
1737675000157.65500.00157.655157.655157.6550
1737588600157.6551.761.13157.38999158.32157.2625769
1737502200155.92.851.86154.76155.9199915435077
1737156600153.052.781.85152.85154.03152.6356560
1737070200150.27-0.58-0.38151.62151.62149.9499928834
1736983800150.855.443.74149.69999151.4899149.459324910
1736897400145.4099-0-0.00146.72999146.91144.233725674
1736811000145.410.50.35142.47999145.41142.33355667
1736551800144.91-4.88-3.26147.57147.57143.925643
1736379000149.790.370.25149.11149.79147.6622905
1736292600149.41999-3.25-2.13153.62153.62148.2739633
1736206200152.669991.971.31153.04154.72152.018924588
1735947000150.699993.62.45148.59151.1148.4584924750
1735860600147.1-0.92-0.62149.62150.294145.361580
1735687800148.02-1-0.67149.93150.19999147.3870870
1735601400149.02-3.52-2.31149.01150.71147.2852797