ProShares Ultra S&P 500 (SSO) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Operaciones

ProShares Ultra S&P 500 (SSO)

84.59

-0.02

(-0.02%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

84.72

0.13

(0.15%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 920,033

Neutral: 631,932

Venta: 1,233,136

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	84.59	4,593			84.66	85.00		2,785,101	19679	nyse
17:59:43	85.00	30	basket idx	Compra	84.66	85.00		2,785,101	19678	nyse
17:58:25	84.85	1	basket idx	Venta	84.80	85.00		2,785,071	19677	nyse
17:49:41	84.80	3	basket idx	Venta	84.66	85.01		2,785,070	19676	nyse
17:48:20	84.7272	5	basket idx	Venta	84.72	85.01		2,785,067	19675	nyse
17:48:14	84.72	150	form t	Venta	84.72	84.75		2,785,062	19674	nyse
17:47:05	84.75	17	basket idx	Venta	84.66	85.01		2,784,912	19673	nyse
17:47:05	84.77	10	basket idx	Venta	84.66	85.01		2,784,895	19672	nyse
17:47:05	84.76	4	basket idx	Venta	84.66	85.01		2,784,885	19671	nyse
17:47:05	84.76	4	basket idx	Venta	84.66	85.01		2,784,881	19670	nyse
17:47:01	84.80	1	basket idx	Venta	84.66	85.01		2,784,877	19669	nyse
17:46:18	84.76	100	form t	Venta	84.66	85.01		2,784,876	19668	nyse
17:45:29	84.80	1	basket idx	Venta	84.66	85.01		2,784,776	19667	nyse
17:43:59	84.87	5	basket idx	Compra	84.66	85.01		2,784,775	19666	nyse
17:39:57	84.87	1	basket idx	Compra	84.66	85.01		2,784,770	19665	nyse
17:31:24	84.76	9	basket idx	Venta	84.66	85.01		2,784,769	19664	nyse
17:31:24	84.76	11	basket idx	Venta	84.66	85.01		2,784,760	19663	nyse
17:30:47	84.80	20	basket idx	Venta	84.66	85.01		2,784,749	19662	nyse
17:23:02	84.87	10	basket idx	Compra	84.66	85.01		2,784,729	19661	nyse
17:18:43	84.835	1	basket idx		84.66	85.01		2,784,719	19660	nyse
17:14:53	84.76	300	form t	Compra	84.66	84.82		2,784,718	19659	nyse
17:14:23	84.664	20	basket idx	Venta	84.66	84.82		2,784,418	19658	nyse
17:14:04	84.74	1	basket idx		84.66	84.82		2,784,398	19657	nyse
17:13:57	84.74	1	basket idx		84.66	84.82		2,784,397	19656	nyse
17:13:41	84.74	1	basket idx		84.66	84.82		2,784,396	19655	nyse
17:07:12	84.66	86	basket idx	Venta	84.66	85.01		2,784,395	19654	nyse
17:05:59	84.87	3	basket idx	Compra	84.66	85.01		2,784,309	19653	nyse
17:01:51	84.76	1	basket idx	Venta	84.66	85.01		2,784,306	19652	nyse
17:01:51	84.74	1	basket idx	Venta	84.66	85.01		2,784,305	19651	nyse
16:56:09	84.87	100	form t	Compra	84.75	84.87		2,784,304	19650	nyse
16:55:39	84.87	1	basket idx	Compra	84.75	84.87		2,784,204	19649	nyse
16:40:09	84.87	5	basket idx	Compra	84.70	84.87		2,784,203	19648	nyse
16:34:55	84.87	1	basket idx	Compra	84.70	84.87		2,784,198	19647	nyse
16:34:15	84.87	1	basket idx	Compra	84.70	84.87		2,784,197	19646	nyse
16:33:09	84.87	1	basket idx	Compra	84.70	84.87		2,784,196	19645	nyse
16:30:00	84.59	4,593			84.70	84.87		2,784,195	19644	nyse
16:25:10	84.785	1	basket idx		84.70	84.87		2,784,195	19643	nyse
16:22:42	84.785	1	basket idx		84.70	84.87		2,784,194	19642	nyse
16:22:42	84.79	1	basket idx	Compra	84.70	84.87		2,784,193	19641	nyse
16:22:42	84.79	2	basket idx	Compra	84.70	84.87		2,784,192	19640	nyse
16:22:42	84.79	1	basket idx	Compra	84.70	84.87		2,784,190	19639	nyse
16:20:40	84.84	1	basket idx	Compra	84.70	84.87		2,784,189	19638	nyse
16:18:07	84.84	150	form t	Venta	84.82	84.87		2,784,188	19637	nyse
16:13:48	84.87	4	basket idx	Compra	84.79	84.87		2,784,038	19636	nyse
16:12:29	84.87	8	basket idx	Compra	84.75	84.87		2,784,034	19635	nyse
16:11:17	84.87	1	basket idx	Compra	84.75	84.87		2,784,026	19634	nyse
16:09:15	84.87	2	basket idx	Compra	84.70	84.87		2,784,025	19633	nyse
16:08:09	84.87	1	basket idx	Compra	84.70	84.87		2,784,023	19632	nyse
16:04:04	84.89	5	basket idx	Compra	84.70	84.90		2,784,022	19631	nyse
16:01:57	84.90	1	basket idx	Compra	84.70	84.90		2,784,017	19630	nyse
15:54:26	84.7981	100	form t	Compra	84.70	84.80		2,784,016	19629	nyse
15:54:25	84.70	1	basket idx	Venta	84.70	84.80		2,783,916	19628	nyse
15:53:26	84.7996	300	form t	Compra	84.70	84.80		2,783,915	19627	nyse
15:53:06	84.75	35	basket idx		84.70	84.80		2,783,615	19626	nyse
15:49:14	84.70	2	basket idx	Venta	84.70	84.80		2,783,580	19625	nyse
15:49:14	84.70	2	basket idx	Venta	84.70	84.80		2,783,578	19624	nyse
15:49:14	84.72	1	basket idx	Venta	84.70	84.80		2,783,576	19623	nyse
15:49:14	84.75	1	basket idx		84.70	84.80		2,783,575	19622	nyse
15:49:14	84.75	1	basket idx		84.70	84.80		2,783,574	19621	nyse
15:49:14	84.78	1	basket idx	Compra	84.70	84.80		2,783,573	19620	nyse
15:47:14	84.75	1	basket idx		84.70	84.80		2,783,572	19619	nyse
15:46:55	84.75	1	basket idx		84.70	84.80		2,783,571	19618	nyse
15:46:11	84.80	1	basket idx	Compra	84.70	84.80		2,783,570	19617	nyse
15:46:02	84.80	2	basket idx	Compra	84.70	84.80		2,783,569	19616	nyse
15:44:42	84.75	1	basket idx		84.70	84.80		2,783,567	19615	nyse
15:44:34	84.80	1	basket idx	Compra	84.70	84.80		2,783,566	19614	nyse
15:44:28	84.75	1	basket idx		84.70	84.80		2,783,565	19613	nyse
15:44:15	84.75	1	basket idx		84.70	84.80		2,783,564	19612	nyse
15:44:03	84.75	1	basket idx		84.70	84.80		2,783,563	19611	nyse
15:43:50	84.75	1	basket idx		84.70	84.80		2,783,562	19610	nyse
15:42:18	84.75	1	basket idx		84.70	84.80		2,783,561	19609	nyse
15:39:32	84.80	1	basket idx	Compra	84.70	84.80		2,783,560	19608	nyse
15:39:04	84.80	1	basket idx	Compra	84.70	84.80		2,783,559	19607	nyse
15:38:28	84.7999	59	basket idx	Compra	84.70	84.80		2,783,558	19606	nyse
15:38:23	84.799	2	basket idx	Compra	84.70	84.80		2,783,499	19605	nyse
15:37:52	84.8187	30	basket idx	Compra	84.67	84.82		2,783,497	19604	nyse
15:33:35	84.85	100	form t	Compra	84.66	84.85		2,783,467	19603	nyse
15:33:09	84.8481	11	basket idx	Compra	84.66	84.85		2,783,367	19602	nyse
15:32:37	84.90	12	basket idx	Compra	84.66	84.90		2,783,356	19601	nyse
15:31:32	84.70	8	basket idx	Venta	84.66	84.90		2,783,344	19600	nyse
15:31:32	84.71	2	basket idx	Venta	84.66	84.87		2,783,336	19599	nyse
15:31:32	84.75	1	basket idx	Venta	84.66	84.87		2,783,334	19598	nyse
15:31:32	84.76	4	basket idx	Venta	84.66	84.90		2,783,333	19597	nyse
15:31:32	84.77	10	basket idx	Venta	84.66	84.90		2,783,329	19596	nyse
15:31:32	84.77	2	basket idx	Venta	84.66	84.90		2,783,319	19595	nyse
15:28:17	84.83	2	basket idx		84.77	84.89		2,783,317	19594	nyse
15:28:17	84.83	1	basket idx		84.77	84.89		2,783,315	19593	nyse
15:28:17	84.83	1	basket idx		84.77	84.89		2,783,314	19592	nyse
15:28:07	84.83	50	basket idx		84.77	84.89		2,783,313	19591	nyse
15:24:08	84.85	100	form t	Compra	84.77	84.89		2,783,263	19590	nyse
15:24:03	84.85	100	form t	Venta	84.82	84.89		2,783,163	19589	nyse
15:21:58	84.82	200	form t	Venta	84.82	84.88		2,783,063	19588	nyse
15:21:56	84.85	100	form t	Venta	84.85	84.89		2,782,863	19587	nyse
15:18:59	84.83	1	basket idx		84.77	84.89		2,782,763	19586	nyse
15:18:32	84.80	100	form t	Compra	84.76	84.80		2,782,762	19585	nyse
15:18:32	84.80	100	form t	Compra	84.76	84.80		2,782,662	19584	nyse
15:18:32	84.80	100	form t	Compra	84.76	84.80		2,782,562	19583	nyse
15:18:32	84.80	98	basket idx	Compra	84.76	84.80		2,782,462	19582	nyse
15:18:04	84.76	150	form t	Venta	84.75	84.80		2,782,364	19581	nyse
15:17:34	84.7512	50	basket idx	Venta	84.75	84.80		2,782,214	19580	nyse

ProShares Ultra S&P 500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:28:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:57] Language: en-US
OKAY: [10:28:57] Cookies are enabled
OKAY: [10:28:57] Browser supports RequestAnimationFrame
OKAY: [10:28:57] Browser supports the WebScoket API
INFO: [10:28:57] Starting session (trades) for guest
INFO: [10:28:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:28:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASSO
- feedSymbol = A%5ESSO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:28:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:57] Streamer WS Hostname: 86a9fa468bff
INFO: [10:28:57] Starting the trades app
INFO: [10:28:57] [START]: Symbol loook up for A^SSO
INFO: [10:28:58] [FINSH]: Symbol loook up for A^SSO
INFO: [10:28:58] Loaded configuration for trades
INFO: [10:28:58] Creating trades table...
INFO: [10:28:58] Starting trades table for AMEX:SSO without montage
INFO: [10:28:58] lo-streamer/1/dist-swarm
INFO: [10:28:58] lo-streamer/1/dist-swarm
INFO: [10:28:58] lo-streamer/1/dist-swarm
INFO: [10:28:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:57] Language: en-US
OKAY: [10:28:57] Cookies are enabled
OKAY: [10:28:57] Browser supports RequestAnimationFrame
OKAY: [10:28:57] Browser supports the WebScoket API
INFO: [10:28:57] Starting session (trades) for guest
INFO: [10:28:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:28:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASSO
- feedSymbol = A%5ESSO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:28:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:57] Streamer WS Hostname: 86a9fa468bff
INFO: [10:28:57] Starting the trades app
INFO: [10:28:57] [START]: Symbol loook up for A^SSO
INFO: [10:28:58] [FINSH]: Symbol loook up for A^SSO
INFO: [10:28:58] Loaded configuration for trades
INFO: [10:28:58] Creating trades table...
INFO: [10:28:58] Starting trades table for AMEX:SSO without montage
INFO: [10:28:58] lo-streamer/1/dist-swarm
INFO: [10:28:58] lo-streamer/1/dist-swarm
INFO: [10:28:58] lo-streamer/1/dist-swarm