Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.42 | -6.1639940862 | 87.93 | 88.268 | 79.1506 | 2925926 | 84.11047703 | SP |
| 4 | -6.82 | -7.63461323184 | 89.33 | 91.05 | 79.1506 | 3543654 | 85.41452306 | SP |
| 12 | -13.53 | -14.08788005 | 96.04 | 100.2946 | 79.1506 | 2888119 | 91.13689702 | SP |
| 26 | -7.47 | -8.30184485441 | 89.98 | 100.2946 | 79.1506 | 2418712 | 92.26466347 | SP |
| 52 | 4.78 | 6.1494918307 | 77.73 | 100.2946 | 68.75 | 2744151 | 84.87547184 | SP |
| 156 | 16.45 | 24.9016046019 | 66.06 | 100.2946 | 37.53 | 4065635 | 59.5737538 | SP |
| 260 | 0.24 | 0.291722377537 | 82.27 | 149.9 | 37.53 | 3568190 | 72.35526661 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 82.78 | 0.98 | 1.20 | 80.01 | 83.22 | 79.1506 | 5032957 |
| 1743201000 | 81.8 | -3.42 | -4.01 | 84.71 | 84.94 | 81.59 | 2807343 |
| 1743114600 | 85.22 | -0.53 | -0.62 | 85.27 | 86.38 | 84.6 | 2855816 |
| 1743028200 | 85.75 | -2.2 | -2.50 | 87.74 | 88.03 | 85.29 | 2313127 |
| 1742941800 | 87.95 | 0.38 | 0.43 | 87.93 | 88.268 | 87.45 | 1620388 |
| 1742855400 | 87.57 | 2.98 | 3.52 | 86.61 | 87.89 | 86.4203 | 2865058 |
| 1742596200 | 84.59 | -0.02 | -0.02 | 83.14 | 84.81 | 82.78 | 2784095 |
| 1742509800 | 84.61 | -0.42 | -0.49 | 83.88 | 86.05 | 83.68 | 2504635 |
| 1742423400 | 85.03 | 1.75 | 2.10 | 83.78 | 86.18 | 83.4395 | 2453581 |
| 1742337000 | 83.28 | -1.8 | -2.12 | 84.4 | 84.46 | 82.68 | 2005942 |
| 1742250600 | 85.08 | 1.26 | 1.50 | 83.78 | 85.88 | 83.69 | 5986034 |
| 1741991400 | 83.82 | 3.25 | 4.03 | 81.86 | 84.1199 | 81.72 | 2967329 |
| 1741905000 | 80.57 | -2.21 | -2.67 | 82.64 | 82.79 | 80.02 | 2751100 |
| 1741818600 | 82.78 | 0.82 | 1.00 | 83.74 | 84.02 | 81.24 | 3268294 |
| 1741732200 | 81.96 | -1.38 | -1.66 | 82.92 | 83.96 | 80.7404 | 4517885 |
| 1741645800 | 83.34 | -4.65 | -5.28 | 85.46 | 86.04 | 81.7801 | 3687961 |
| 1741390200 | 87.99 | 0.85 | 0.98 | 86.51 | 88.45 | 84.9 | 3908059 |
| 1741303800 | 87.14 | -3.19 | -3.53 | 87.95 | 89.41 | 86.28 | 3292387 |
| 1741217400 | 90.33 | 1.9 | 2.15 | 88.35 | 90.86 | 87.25 | 9822919 |
| 1741131000 | 88.43 | -2.22 | -2.45 | 89.33 | 91.05 | 86.99 | 3428160 |
| 1741044600 | 90.65 | -3.22 | -3.43 | 94.52 | 94.87 | 89.37 | 5290828 |
| 1740785400 | 93.87 | 2.76 | 3.03 | 91.22 | 94.07 | 90.2501 | 2434041 |
| 1740699000 | 91.11 | -2.98 | -3.17 | 94.85 | 95.21 | 90.98 | 2444157 |
| 1740612600 | 94.09 | 0.04 | 0.04 | 94.59 | 95.72 | 93.292 | 2246187 |
| 1740526200 | 94.05 | -0.96 | -1.01 | 94.97 | 95.2 | 92.57 | 2564888 |
| 1740439800 | 95.01 | -0.91 | -0.95 | 96.53 | 96.86 | 94.7802 | 5768119 |
| 1740180600 | 95.92 | -3.44 | -3.46 | 99.24 | 99.25 | 95.7405 | 2643364 |
| 1740094200 | 99.36 | -0.85 | -0.85 | 99.74 | 99.76 | 98.26 | 1901818 |
| 1740007800 | 100.21 | 0.49 | 0.49 | 99.28 | 100.2946 | 99.105 | 4301657 |
| 1739921400 | 99.72 | 0.52 | 0.52 | 99.55 | 99.72 | 98.73 | 1623934 |
| 1739575800 | 99.2 | -0.06 | -0.06 | 99.27 | 99.6 | 98.98 | 1799891 |
| 1739489400 | 99.26 | 2.03 | 2.09 | 97.57 | 99.33 | 97.16 | 3541114 |
| 1739403000 | 97.23 | -0.6 | -0.61 | 95.87 | 97.6093 | 95.67 | 2185299 |
| 1739316600 | 97.83 | 0.11 | 0.11 | 96.97 | 98.04 | 96.9355 | 905049 |
| 1739230200 | 97.72 | 1.28 | 1.33 | 97.47 | 97.94 | 97.05 | 1002252 |
| 1738971000 | 96.44 | -1.84 | -1.87 | 98.42 | 98.83 | 96.22 | 2245763 |
| 1738884600 | 98.28 | 0.67 | 0.69 | 98.17 | 98.32 | 97.09 | 1709773 |
| 1738798200 | 97.61 | 0.76 | 0.78 | 96.47 | 97.665 | 95.82 | 1277333 |
| 1738711800 | 96.85 | 1.28 | 1.34 | 95.59 | 97 | 95.43 | 1595864 |
| 1738625400 | 95.57 | -1.32 | -1.36 | 93.93 | 96.38 | 93.25 | 3613597 |
| 1738366200 | 96.89 | -1.09 | -1.11 | 98.75 | 99.5414 | 96.65 | 2312010 |
| 1738279800 | 97.98 | 1 | 1.03 | 97.66 | 98.4918 | 96.62 | 3107824 |
| 1738193400 | 96.98 | -0.88 | -0.90 | 97.6 | 97.715 | 96.14 | 2016644 |
| 1738107000 | 97.86 | 1.62 | 1.68 | 96.61 | 98.1295 | 95.55 | 2326673 |
| 1738020600 | 96.24 | -2.81 | -2.84 | 94.74 | 96.31 | 94.7025 | 3499431 |
| 1737761400 | 99.05 | 0.47 | 0.48 | 99.66 | 99.97 | 98.69 | 2250936 |
| 1737675000 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1737588600 | 98.58 | 1.06 | 1.09 | 98.45 | 99.0619 | 98.31 | 1390412 |
| 1737502200 | 97.52 | 1.74 | 1.82 | 96.78 | 97.52 | 96.135 | 3571942 |
| 1737156600 | 95.78 | 1.79 | 1.90 | 95.62 | 96.365 | 95.18 | 1842691 |
| 1737070200 | 93.99 | -0.36 | -0.38 | 94.78 | 94.84 | 93.75 | 1331962 |
| 1736983800 | 94.35 | 3.29 | 3.61 | 93.6 | 94.7199 | 93.23 | 2288935 |
| 1736897400 | 91.06 | 0.22 | 0.24 | 91.74 | 91.92 | 89.87 | 2844812 |
| 1736811000 | 90.84 | 0.28 | 0.31 | 89.06 | 90.9299 | 88.94 | 1921538 |
| 1736551800 | 90.56 | -2.86 | -3.06 | 92.26 | 92.2899 | 89.94 | 4532447 |
| 1736379000 | 93.42 | 0.17 | 0.18 | 93.23 | 93.79 | 92.08 | 2300914 |
| 1736292600 | 93.25 | -2.15 | -2.25 | 96.04 | 96.11 | 92.62 | 2227485 |
| 1736206200 | 95.4 | 1.12 | 1.19 | 95.64 | 96.77 | 94.83 | 2001721 |
| 1735947000 | 94.28 | 2.26 | 2.46 | 92.93 | 94.5083 | 92.59 | 2005298 |
| 1735860600 | 92.02 | -0.49 | -0.53 | 93.56 | 94.1001 | 90.74 | 3324819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
