Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra S&P 500 | SSO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.17% | 76.26 | 04:17:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.13 |
Resumen Histórico SSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.16 | 76.63 | 74.02 | 75.44 | 2,175,346 | 2.10 | 2.83% |
| 1 Month | 74.92 | 76.63 | 68.75 | 71.95 | 4,141,898 | 1.34 | 1.79% |
| 3 Months | 70.53 | 77.9601 | 68.75 | 73.66 | 3,495,403 | 5.73 | 8.12% |
| 6 Months | 55.77 | 77.9601 | 55.565 | 69.03 | 3,421,231 | 20.49 | 36.74% |
| 1 Year | 50.44 | 77.9601 | 48.59 | 61.75 | 3,573,822 | 25.82 | 51.19% |
| 3 Years | 107.52 | 149.52 | 37.53 | 63.72 | 4,279,385 | -31.26 | -29.07% |
| 5 Years | 116.88 | 166.50 | 37.53 | 75.47 | 3,453,341 | -40.62 | -34.75% |
SSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 76.13 | 0.22 | 0.29% | 76.41 | 76.63 | 75.75 | 2,488,995 |
| 09 May 2024 | 75.91 | 0.80 | 1.07% | 75.13 | 75.935 | 74.92 | 1,748,459 |
| 08 May 2024 | 75.11 | 0.01 | 0.01% | 74.54 | 75.25 | 74.51 | 1,798,158 |
| 07 May 2024 | 75.10 | 0.15 | 0.20% | 75.22 | 75.51 | 74.913 | 2,817,515 |
| 06 May 2024 | 74.95 | 1.49 | 2.03% | 74.16 | 74.95 | 74.02 | 2,023,603 |
| 03 May 2024 | 73.46 | 1.80 | 2.51% | 73.38 | 73.79 | 72.68 | 3,154,848 |
| 02 May 2024 | 71.66 | 1.27 | 1.80% | 71.44 | 71.91 | 70.132 | 4,441,769 |
| 01 May 2024 | 70.39 | -0.48 | -0.68% | 70.68 | 72.61 | 70.27 | 4,334,640 |
| 30 Abr 2024 | 70.87 | -2.32 | -3.17% | 72.76 | 73.045 | 70.87 | 3,197,461 |
| 29 Abr 2024 | 73.19 | 0.48 | 0.66% | 73.19 | 73.40 | 72.41 | 2,378,548 |
| 26 Abr 2024 | 72.71 | 1.39 | 1.95% | 72.16 | 73.16 | 71.99 | 6,208,258 |
| 25 Abr 2024 | 71.32 | -0.63 | -0.88% | 70.12 | 71.58 | 69.66 | 4,477,869 |
| 24 Abr 2024 | 71.95 | -0.09 | -0.12% | 72.27 | 72.50 | 71.31 | 3,083,392 |
| 23 Abr 2024 | 72.04 | 1.71 | 2.43% | 70.95 | 72.15 | 70.80 | 7,062,718 |
| 22 Abr 2024 | 70.33 | 1.22 | 1.77% | 69.84 | 71.1269 | 69.18 | 3,528,736 |
| 19 Abr 2024 | 69.11 | -1.22 | -1.73% | 70.32 | 70.61 | 68.75 | 4,637,669 |
| 18 Abr 2024 | 70.33 | -0.33 | -0.47% | 71.03 | 71.65 | 70.08 | 4,030,853 |
| 17 Abr 2024 | 70.66 | -0.89 | -1.24% | 72.25 | 72.29 | 70.28 | 5,042,181 |
| 16 Abr 2024 | 71.55 | -0.26 | -0.36% | 71.92 | 72.39 | 71.17 | 10,098,349 |
| 15 Abr 2024 | 71.81 | -1.85 | -2.51% | 74.92 | 74.95 | 71.58 | 6,283,947 |
