ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

82.95
-0.39
( -0.47% )
Actualizado: 09:40:56

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.0021.6024.200.0022.900.000.00 %00-
65.0016.6019.300.0017.950.000.00 %00-
70.0011.2013.800.0012.500.000.00 %00-
75.005.908.608.407.250.000.00 %10008:59:20
79.002.756.100.004.4250.000.00 %00-
80.003.305.504.804.400.000.00 %04-
81.002.154.500.003.3250.000.00 %00-
81.501.503.800.002.650.000.00 %00-
82.001.704.000.002.850.000.00 %00-
82.500.904.202.732.550.000.00 %01-
83.001.602.201.851.90-2.34-55.85 %2209:05:44
84.001.051.701.111.375-1.00-47.39 %131609:39:17
85.000.901.251.051.075-0.40-27.59 %262510:12:25
86.000.600.900.710.75-0.34-32.38 %72210:36:42
87.000.350.650.300.50-0.50-62.50 %2110809:39:02
88.000.200.400.180.30-0.42-70.00 %44509:50:42
89.000.150.300.440.2250.000.00 %028-
90.000.050.350.250.200.000.00 %518108:45:08
91.000.100.350.100.2250.000.00 %027-
91.500.001.400.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.000.021.350.020.6850.000.00 %02-
65.000.752.150.751.450.000.00 %02-
70.000.072.150.071.110.000.00 %026-
75.000.050.300.300.1750.0520.00 %11509:37:30
79.000.601.001.200.800.000.00 %024-
80.000.901.301.181.100.087.27 %43709:23:32
81.001.351.951.391.65-0.06-4.14 %10309:00:20
81.500.703.601.402.150.000.00 %01-
82.001.203.001.702.100.000.00 %5008:38:35
82.501.702.802.002.250.000.00 %1009:00:03
83.001.052.652.201.85-0.55-20.00 %3208:41:47
84.002.453.602.603.025-0.30-10.34 %11108:53:47
85.003.304.003.223.65-0.23-6.67 %16708:42:51
86.003.804.603.534.201.2353.48 %61508:50:11
87.004.305.605.004.951.5042.86 %52210:29:01
88.003.907.105.075.500.336.96 %38908:49:10
89.005.908.305.177.100.000.00 %027-
90.005.708.405.607.050.000.00 %019-
91.006.7010.008.008.350.000.00 %07-
91.507.2010.004.478.600.000.00 %026-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M