Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Funds S&p World Ex US ETF | SPWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3286 | 1.47% | 22.69 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 22.10 | 22.76 | 22.69 | 22.3614 |
Resumen Histórico SPWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 22.76 | 22.10 | 22.40 | 2,222 | 0.56 | 2.53% |
| 1 Month | 21.01 | 22.76 | 20.57 | 21.72 | 2,034 | 1.68 | 8.00% |
| 3 Months | 20.57 | 22.76 | 20.16 | 21.24 | 2,408 | 2.12 | 10.31% |
| 6 Months | 20.02 | 22.76 | 19.17 | 20.33 | 6,946 | 2.67 | 13.34% |
| 1 Year | 20.02 | 22.76 | 19.17 | 20.33 | 6,946 | 2.67 | 13.34% |
| 3 Years | 20.02 | 22.76 | 19.17 | 20.33 | 6,946 | 2.67 | 13.34% |
| 5 Years | 20.02 | 22.76 | 19.17 | 20.33 | 6,946 | 2.67 | 13.34% |
SPWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.69 | 0.33 | 1.47% | 22.27 | 22.76 | 22.10 | 3,392 |
| 21 May 2024 | 22.3614 | -0.06 | -0.28% | 22.26 | 22.54 | 22.2069 | 1,334 |
| 20 May 2024 | 22.4249 | 0.08 | 0.34% | 22.28 | 22.6899 | 22.28 | 2,039 |
| 17 May 2024 | 22.3479 | 0.01 | 0.06% | 22.22 | 22.60 | 22.22 | 1,698 |
| 16 May 2024 | 22.3343 | -0.11 | -0.49% | 22.29 | 22.63 | 22.29 | 1,559 |
| 15 May 2024 | 22.4449 | 0.38 | 1.70% | 22.13 | 22.4449 | 22.13 | 4,478 |
| 14 May 2024 | 22.0687 | 0.27 | 1.23% | 21.87 | 22.0687 | 21.87 | 2,246 |
| 13 May 2024 | 21.80 | 0.01 | 0.07% | 21.54 | 21.98 | 21.54 | 2,249 |
| 10 May 2024 | 21.7851 | 0.14 | 0.64% | 21.82 | 21.84 | 21.7851 | 3,789 |
| 09 May 2024 | 21.6458 | 0.14 | 0.63% | 21.60 | 21.68 | 21.59 | 1,834 |
| 08 May 2024 | 21.5094 | -0.03 | -0.14% | 21.54 | 21.54 | 21.457 | 2,869 |
| 07 May 2024 | 21.54 | 0.05 | 0.22% | 21.57 | 21.59 | 21.49 | 2,191 |
| 06 May 2024 | 21.4934 | 0.11 | 0.53% | 21.46 | 21.54 | 21.3966 | 6,135 |
| 03 May 2024 | 21.3807 | 0.33 | 1.55% | 21.36 | 21.43 | 21.3378 | 739 |
| 02 May 2024 | 21.0534 | 0.03 | 0.15% | 20.93 | 21.14 | 20.93 | 2,294 |
| 01 May 2024 | 21.0212 | 0.25 | 1.18% | 20.69 | 21.0212 | 20.6601 | 1,191 |
| 30 Abr 2024 | 20.7751 | -0.26 | -1.24% | 20.93 | 20.93 | 20.7751 | 706 |
| 29 Abr 2024 | 21.0357 | 0.05 | 0.22% | 21.03 | 21.08 | 20.93 | 1,083 |
| 26 Abr 2024 | 20.99 | 0.21 | 1.02% | 21.00 | 21.00 | 20.945 | 261 |
| 25 Abr 2024 | 20.7777 | 0.00 | 0.01% | 20.85 | 20.85 | 20.57 | 1,084 |
| 24 Abr 2024 | 20.7748 | -0.01 | -0.03% | 21.01 | 21.01 | 20.71 | 909 |
| 23 Abr 2024 | 20.7803 | 0.31 | 1.52% | 20.65 | 20.7803 | 20.65 | 2,888 |
