ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SPWO SP Funds S&p World Ex US ETF

22.17
-0.19 (-0.85%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SPWO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.17 -0.19 -0.85% 22.10 22.17 22.10 1,393
13 Jun 2024 22.36 -0.17 -0.75% 22.59 22.59 22.19 21,032
12 Jun 2024 22.53 0.33 1.49% 22.55 22.74 22.50 2,375
11 Jun 2024 22.2001 -0.17 -0.78% 22.30 22.30 22.18 2,515
10 Jun 2024 22.374 0.12 0.53% 22.24 22.46 22.24 1,590
07 Jun 2024 22.2561 -0.18 -0.82% 22.43 22.43 22.2561 2,618
06 Jun 2024 22.4402 0.08 0.34% 22.45 22.51 22.28 5,820
05 Jun 2024 22.3638 0.24 1.09% 22.27 22.47 22.11 6,006
04 Jun 2024 22.1225 0.02 0.09% 22.29 22.33 22.00 8,054
03 Jun 2024 22.1016 0.09 0.42% 22.16 22.50 22.00 6,522
31 May 2024 22.0089 0.01 0.06% 22.10 22.27 22.0089 2,578
30 May 2024 21.9951 0.05 0.23% 21.82 22.45 21.82 4,399
29 May 2024 21.945 -0.44 -1.97% 21.90 22.40 21.90 6,437
28 May 2024 22.385 -0.05 -0.22% 22.41 22.6544 22.3161 1,144
24 May 2024 22.435 0.11 0.50% 22.16 22.44 22.1326 1,398
23 May 2024 22.3242 -0.37 -1.61% 22.37 22.82 22.08 931
22 May 2024 22.69 0.33 1.47% 22.27 22.76 22.10 3,392
21 May 2024 22.3614 -0.06 -0.28% 22.26 22.54 22.2069 1,334
20 May 2024 22.4249 0.08 0.34% 22.28 22.6899 22.28 2,039
17 May 2024 22.3479 0.01 0.06% 22.22 22.60 22.22 1,698
16 May 2024 22.3343 -0.11 -0.49% 22.29 22.63 22.29 1,559
15 May 2024 22.4449 0.38 1.70% 22.13 22.4449 22.13 4,478
14 May 2024 22.0687 0.27 1.23% 21.87 22.0687 21.87 2,246
13 May 2024 21.80 0.01 0.07% 21.54 21.98 21.54 2,249
10 May 2024 21.7851 0.14 0.64% 21.82 21.84 21.7851 3,789
09 May 2024 21.6458 0.14 0.63% 21.60 21.68 21.59 1,834
08 May 2024 21.5094 -0.03 -0.14% 21.54 21.54 21.457 2,869
07 May 2024 21.54 0.05 0.22% 21.57 21.59 21.49 2,191
06 May 2024 21.4934 0.11 0.53% 21.46 21.54 21.3966 6,135
03 May 2024 21.3807 0.33 1.55% 21.36 21.43 21.3378 739
02 May 2024 21.0534 0.03 0.15% 20.93 21.14 20.93 2,294
01 May 2024 21.0212 0.25 1.18% 20.69 21.0212 20.6601 1,191
30 Abr 2024 20.7751 -0.26 -1.24% 20.93 20.93 20.7751 706
29 Abr 2024 21.0357 0.05 0.22% 21.03 21.08 20.93 1,083
26 Abr 2024 20.99 0.21 1.02% 21.00 21.00 20.945 261
25 Abr 2024 20.7777 0.00 0.01% 20.62 20.7777 20.57 989
24 Abr 2024 20.7748 -0.01 -0.03% 21.01 21.01 20.71 909
23 Abr 2024 20.7803 0.31 1.52% 20.65 20.7803 20.65 2,888
22 Abr 2024 20.4697 0.28 1.38% 20.20 20.509 20.20 3,434
19 Abr 2024 20.1913 -0.17 -0.81% 20.31 20.34 20.16 2,781
18 Abr 2024 20.3567 -0.20 -0.95% 20.43 20.47 20.34 3,297
17 Abr 2024 20.5524 -0.06 -0.27% 20.68 20.68 20.465 2,370
16 Abr 2024 20.6083 -0.12 -0.58% 20.59 20.61 20.34 1,098
15 Abr 2024 20.7294 -0.11 -0.54% 21.08 21.08 20.7294 992
12 Abr 2024 20.8427 -0.44 -2.05% 21.11 21.11 20.7909 2,279
11 Abr 2024 21.28 0.11 0.50% 21.27 21.28 21.11 10,859
10 Abr 2024 21.1736 -0.20 -0.92% 21.17 21.1736 21.16 687
09 Abr 2024 21.37 0.08 0.37% 21.38 21.40 21.29 559
08 Abr 2024 21.2914 0.15 0.72% 21.21 21.3691 21.21 2,219
05 Abr 2024 21.14 0.01 0.02% 21.07 21.17 21.07 1,256
04 Abr 2024 21.1348 -0.14 -0.64% 21.42 21.47 21.1348 1,989
03 Abr 2024 21.27 0.00 0.01% 21.10 21.33 21.10 2,401
02 Abr 2024 21.2683 -0.14 -0.67% 21.25 21.2683 21.18 769
01 Abr 2024 21.4115 0.17 0.79% 21.28 21.48 21.28 3,296
28 Mar 2024 21.2428 -0.01 -0.07% 21.34 21.34 21.16 3,008
27 Mar 2024 21.257 0.06 0.27% 21.21 21.2676 21.14 3,626
26 Mar 2024 21.20 -0.02 -0.08% 21.32 21.32 21.20 6,290
25 Mar 2024 21.2173 -0.08 -0.39% 21.33 21.33 21.17 3,994
22 Mar 2024 21.30 -0.04 -0.21% 21.34 21.34 21.2438 1,126
21 Mar 2024 21.3443 0.00 0.00% 21.59 21.59 21.3443 1,187
20 Mar 2024 21.3446 0.23 1.10% 21.28 21.3446 21.14 287
19 Mar 2024 21.1128 -0.05 -0.25% 21.70 21.70 21.04 2,153
18 Mar 2024 21.1666 -0.02 -0.11% 21.39 21.39 21.1666 1,038

Su Consulta Reciente