Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.17 | -0.19 | -0.85% | 22.10 | 22.17 | 22.10 | 1,393 |
| 13 Jun 2024 | 22.36 | -0.17 | -0.75% | 22.59 | 22.59 | 22.19 | 21,032 |
| 12 Jun 2024 | 22.53 | 0.33 | 1.49% | 22.55 | 22.74 | 22.50 | 2,375 |
| 11 Jun 2024 | 22.2001 | -0.17 | -0.78% | 22.30 | 22.30 | 22.18 | 2,515 |
| 10 Jun 2024 | 22.374 | 0.12 | 0.53% | 22.24 | 22.46 | 22.24 | 1,590 |
| 07 Jun 2024 | 22.2561 | -0.18 | -0.82% | 22.43 | 22.43 | 22.2561 | 2,618 |
| 06 Jun 2024 | 22.4402 | 0.08 | 0.34% | 22.45 | 22.51 | 22.28 | 5,820 |
| 05 Jun 2024 | 22.3638 | 0.24 | 1.09% | 22.27 | 22.47 | 22.11 | 6,006 |
| 04 Jun 2024 | 22.1225 | 0.02 | 0.09% | 22.29 | 22.33 | 22.00 | 8,054 |
| 03 Jun 2024 | 22.1016 | 0.09 | 0.42% | 22.16 | 22.50 | 22.00 | 6,522 |
| 31 May 2024 | 22.0089 | 0.01 | 0.06% | 22.10 | 22.27 | 22.0089 | 2,578 |
| 30 May 2024 | 21.9951 | 0.05 | 0.23% | 21.82 | 22.45 | 21.82 | 4,399 |
| 29 May 2024 | 21.945 | -0.44 | -1.97% | 21.90 | 22.40 | 21.90 | 6,437 |
| 28 May 2024 | 22.385 | -0.05 | -0.22% | 22.41 | 22.6544 | 22.3161 | 1,144 |
| 24 May 2024 | 22.435 | 0.11 | 0.50% | 22.16 | 22.44 | 22.1326 | 1,398 |
| 23 May 2024 | 22.3242 | -0.37 | -1.61% | 22.37 | 22.82 | 22.08 | 931 |
| 22 May 2024 | 22.69 | 0.33 | 1.47% | 22.27 | 22.76 | 22.10 | 3,392 |
| 21 May 2024 | 22.3614 | -0.06 | -0.28% | 22.26 | 22.54 | 22.2069 | 1,334 |
| 20 May 2024 | 22.4249 | 0.08 | 0.34% | 22.28 | 22.6899 | 22.28 | 2,039 |
| 17 May 2024 | 22.3479 | 0.01 | 0.06% | 22.22 | 22.60 | 22.22 | 1,698 |
| 16 May 2024 | 22.3343 | -0.11 | -0.49% | 22.29 | 22.63 | 22.29 | 1,559 |
| 15 May 2024 | 22.4449 | 0.38 | 1.70% | 22.13 | 22.4449 | 22.13 | 4,478 |
| 14 May 2024 | 22.0687 | 0.27 | 1.23% | 21.87 | 22.0687 | 21.87 | 2,246 |
| 13 May 2024 | 21.80 | 0.01 | 0.07% | 21.54 | 21.98 | 21.54 | 2,249 |
| 10 May 2024 | 21.7851 | 0.14 | 0.64% | 21.82 | 21.84 | 21.7851 | 3,789 |
| 09 May 2024 | 21.6458 | 0.14 | 0.63% | 21.60 | 21.68 | 21.59 | 1,834 |
| 08 May 2024 | 21.5094 | -0.03 | -0.14% | 21.54 | 21.54 | 21.457 | 2,869 |
| 07 May 2024 | 21.54 | 0.05 | 0.22% | 21.57 | 21.59 | 21.49 | 2,191 |
| 06 May 2024 | 21.4934 | 0.11 | 0.53% | 21.46 | 21.54 | 21.3966 | 6,135 |
| 03 May 2024 | 21.3807 | 0.33 | 1.55% | 21.36 | 21.43 | 21.3378 | 739 |
| 02 May 2024 | 21.0534 | 0.03 | 0.15% | 20.93 | 21.14 | 20.93 | 2,294 |
| 01 May 2024 | 21.0212 | 0.25 | 1.18% | 20.69 | 21.0212 | 20.6601 | 1,191 |
| 30 Abr 2024 | 20.7751 | -0.26 | -1.24% | 20.93 | 20.93 | 20.7751 | 706 |
| 29 Abr 2024 | 21.0357 | 0.05 | 0.22% | 21.03 | 21.08 | 20.93 | 1,083 |
| 26 Abr 2024 | 20.99 | 0.21 | 1.02% | 21.00 | 21.00 | 20.945 | 261 |
| 25 Abr 2024 | 20.7777 | 0.00 | 0.01% | 20.62 | 20.7777 | 20.57 | 989 |
| 24 Abr 2024 | 20.7748 | -0.01 | -0.03% | 21.01 | 21.01 | 20.71 | 909 |
| 23 Abr 2024 | 20.7803 | 0.31 | 1.52% | 20.65 | 20.7803 | 20.65 | 2,888 |
| 22 Abr 2024 | 20.4697 | 0.28 | 1.38% | 20.20 | 20.509 | 20.20 | 3,434 |
| 19 Abr 2024 | 20.1913 | -0.17 | -0.81% | 20.31 | 20.34 | 20.16 | 2,781 |
| 18 Abr 2024 | 20.3567 | -0.20 | -0.95% | 20.43 | 20.47 | 20.34 | 3,297 |
| 17 Abr 2024 | 20.5524 | -0.06 | -0.27% | 20.68 | 20.68 | 20.465 | 2,370 |
| 16 Abr 2024 | 20.6083 | -0.12 | -0.58% | 20.59 | 20.61 | 20.34 | 1,098 |
| 15 Abr 2024 | 20.7294 | -0.11 | -0.54% | 21.08 | 21.08 | 20.7294 | 992 |
| 12 Abr 2024 | 20.8427 | -0.44 | -2.05% | 21.11 | 21.11 | 20.7909 | 2,279 |
| 11 Abr 2024 | 21.28 | 0.11 | 0.50% | 21.27 | 21.28 | 21.11 | 10,859 |
| 10 Abr 2024 | 21.1736 | -0.20 | -0.92% | 21.17 | 21.1736 | 21.16 | 687 |
| 09 Abr 2024 | 21.37 | 0.08 | 0.37% | 21.38 | 21.40 | 21.29 | 559 |
| 08 Abr 2024 | 21.2914 | 0.15 | 0.72% | 21.21 | 21.3691 | 21.21 | 2,219 |
| 05 Abr 2024 | 21.14 | 0.01 | 0.02% | 21.07 | 21.17 | 21.07 | 1,256 |
| 04 Abr 2024 | 21.1348 | -0.14 | -0.64% | 21.42 | 21.47 | 21.1348 | 1,989 |
| 03 Abr 2024 | 21.27 | 0.00 | 0.01% | 21.10 | 21.33 | 21.10 | 2,401 |
| 02 Abr 2024 | 21.2683 | -0.14 | -0.67% | 21.25 | 21.2683 | 21.18 | 769 |
| 01 Abr 2024 | 21.4115 | 0.17 | 0.79% | 21.28 | 21.48 | 21.28 | 3,296 |
| 28 Mar 2024 | 21.2428 | -0.01 | -0.07% | 21.34 | 21.34 | 21.16 | 3,008 |
| 27 Mar 2024 | 21.257 | 0.06 | 0.27% | 21.21 | 21.2676 | 21.14 | 3,626 |
| 26 Mar 2024 | 21.20 | -0.02 | -0.08% | 21.32 | 21.32 | 21.20 | 6,290 |
| 25 Mar 2024 | 21.2173 | -0.08 | -0.39% | 21.33 | 21.33 | 21.17 | 3,994 |
| 22 Mar 2024 | 21.30 | -0.04 | -0.21% | 21.34 | 21.34 | 21.2438 | 1,126 |
| 21 Mar 2024 | 21.3443 | 0.00 | 0.00% | 21.59 | 21.59 | 21.3443 | 1,187 |
| 20 Mar 2024 | 21.3446 | 0.23 | 1.10% | 21.28 | 21.3446 | 21.14 | 287 |
| 19 Mar 2024 | 21.1128 | -0.05 | -0.25% | 21.70 | 21.70 | 21.04 | 2,153 |
| 18 Mar 2024 | 21.1666 | -0.02 | -0.11% | 21.39 | 21.39 | 21.1666 | 1,038 |
