Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares S&P 500 Bond ETF | SPXB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.1877 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.1877 |
Resumen Histórico SPXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 74.6855 | 77.51 | 72.64 | 74.60 | 690 | -1.50 | -2.01% |
| 6 Months | 73.21 | 77.90 | 72.64 | 75.00 | 540 | -0.0223 | -0.03% |
| 1 Year | 74.31 | 77.90 | 69.239 | 73.98 | 507 | -1.12 | -1.51% |
| 3 Years | 89.88 | 93.49 | 69.239 | 84.17 | 1,430 | -16.69 | -18.57% |
| 5 Years | 82.77 | 95.51 | 69.239 | 87.68 | 2,428 | -9.58 | -11.58% |
SPXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 17 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 16 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 15 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 14 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 13 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 10 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 09 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 08 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 07 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 06 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 03 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 02 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 01 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 30 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 29 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 26 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 25 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 24 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 23 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| 22 Abr 2024 | 73.1877 | 0.17 | 0.23% | 73.11 | 73.1877 | 73.11 | 577 |
