SPXB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
12 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
11 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
10 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
07 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
06 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
05 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
04 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
03 Jun 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
31 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
30 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
29 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
28 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
24 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
23 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
22 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
21 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
20 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
17 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
16 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
15 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
14 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
13 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
10 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
09 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
08 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
07 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
06 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
03 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
02 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
01 May 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
30 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
29 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
26 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
25 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
24 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
23 Abr 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
22 Abr 2024 | 73.1877 | 0.17 | 0.23% | 73.11 | 73.1877 | 73.11 | 577 |
19 Abr 2024 | 73.0209 | 0.10 | 0.14% | 73.16 | 73.16 | 73.01 | 1,473 |
18 Abr 2024 | 72.9209 | -0.16 | -0.22% | 73.13 | 73.13 | 72.9209 | 37 |
17 Abr 2024 | 73.0815 | 0.36 | 0.50% | 73.17 | 73.17 | 73.0815 | 251 |
16 Abr 2024 | 72.7178 | -0.24 | -0.33% | 72.64 | 72.7178 | 72.64 | 46 |
15 Abr 2024 | 72.9552 | -0.75 | -1.01% | 73.35 | 73.35 | 72.9552 | 46 |
12 Abr 2024 | 73.7026 | 0.15 | 0.20% | 73.72 | 73.77 | 73.7026 | 115 |
11 Abr 2024 | 73.5566 | -0.08 | -0.11% | 73.00 | 73.57 | 73.00 | 1,283 |
10 Abr 2024 | 73.6354 | -0.99 | -1.33% | 74.07 | 74.07 | 73.6354 | 119 |
09 Abr 2024 | 74.626 | 0.32 | 0.43% | 74.57 | 74.6872 | 74.5501 | 10,152 |
08 Abr 2024 | 74.3076 | 0.03 | 0.04% | 74.22 | 74.33 | 74.22 | 1,106 |
05 Abr 2024 | 74.2782 | -0.28 | -0.38% | 74.27 | 74.3714 | 74.27 | 501 |
04 Abr 2024 | 74.5604 | 0.07 | 0.10% | 74.74 | 74.74 | 74.5604 | 231 |
03 Abr 2024 | 74.4862 | -0.03 | -0.04% | 74.25 | 74.5999 | 74.25 | 329 |
02 Abr 2024 | 74.518 | -0.17 | -0.23% | 74.26 | 74.518 | 74.26 | 174 |
01 Abr 2024 | 74.69 | -0.87 | -1.15% | 74.94 | 74.94 | 74.5999 | 546 |
28 Mar 2024 | 75.56 | 0.02 | 0.03% | 75.48 | 75.56 | 75.48 | 123 |
27 Mar 2024 | 75.5361 | 0.40 | 0.53% | 75.34 | 75.5361 | 75.34 | 158 |
26 Mar 2024 | 75.1382 | 0.02 | 0.02% | 75.25 | 75.25 | 75.1382 | 53 |
25 Mar 2024 | 75.1197 | -0.26 | -0.34% | 75.35 | 75.35 | 75.1197 | 1,448 |
22 Mar 2024 | 75.376 | 0.25 | 0.34% | 75.54 | 75.54 | 75.376 | 253 |
21 Mar 2024 | 75.1218 | 0.12 | 0.17% | 75.1397 | 75.1397 | 75.1218 | 142 |
20 Mar 2024 | 74.998 | 0.07 | 0.09% | 74.998 | 74.998 | 74.998 | 33 |
19 Mar 2024 | 74.93 | 0.18 | 0.24% | 74.83 | 74.93 | 74.83 | 450 |
18 Mar 2024 | 74.7521 | -0.12 | -0.16% | 77.51 | 77.51 | 74.7521 | 28 |