Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leadershares Equity Skew ETF | SQEW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.18% | 32.74 | 13:20:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.65 | 32.65 | 32.7842 | 32.80 |
Resumen Histórico SQEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.93 | 33.0284 | 32.65 | 32.83 | 13,715 | -0.19 | -0.58% |
| 1 Month | 32.26 | 33.12 | 32.18 | 32.73 | 9,200 | 0.48 | 1.49% |
| 3 Months | 32.07 | 33.12 | 30.44 | 32.15 | 9,437 | 0.67 | 2.09% |
| 6 Months | 31.19 | 33.12 | 29.92 | 31.66 | 11,309 | 1.55 | 4.97% |
| 1 Year | 29.27 | 33.12 | 27.30 | 30.19 | 17,424 | 3.47 | 11.86% |
| 3 Years | 37.06 | 43.33 | 26.145 | 30.80 | 15,687 | -4.32 | -11.66% |
| 5 Years | 23.8313 | 43.33 | 23.78 | 30.19 | 15,569 | 8.91 | 37.38% |
SQEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.80 | -0.06 | -0.19% | 32.88 | 32.88 | 32.705 | 10,926 |
| 24 Jun 2024 | 32.8632 | 0.07 | 0.20% | 32.75 | 33.0284 | 32.75 | 26,139 |
| 21 Jun 2024 | 32.7971 | -0.02 | -0.05% | 32.83 | 32.83 | 32.73 | 7,772 |
| 20 Jun 2024 | 32.8138 | -0.09 | -0.28% | 32.93 | 32.93 | 32.745 | 10,023 |
| 18 Jun 2024 | 32.9066 | 0.06 | 0.18% | 32.83 | 32.95 | 32.83 | 15,525 |
| 17 Jun 2024 | 32.8478 | 0.28 | 0.87% | 32.51 | 32.8701 | 32.51 | 6,929 |
| 14 Jun 2024 | 32.5631 | -0.25 | -0.76% | 32.50 | 32.58 | 32.41 | 4,654 |
| 13 Jun 2024 | 32.8113 | -0.15 | -0.46% | 32.99 | 32.99 | 32.604 | 7,917 |
| 12 Jun 2024 | 32.9629 | 0.46 | 1.42% | 33.12 | 33.12 | 32.8634 | 5,374 |
| 11 Jun 2024 | 32.5027 | 0.01 | 0.03% | 32.32 | 32.54 | 32.305 | 4,988 |
| 10 Jun 2024 | 32.4918 | -0.08 | -0.25% | 32.33 | 32.50 | 32.33 | 5,411 |
| 07 Jun 2024 | 32.5747 | -0.16 | -0.48% | 32.59 | 32.64 | 32.5664 | 9,477 |
| 06 Jun 2024 | 32.731 | -0.10 | -0.31% | 32.76 | 32.79 | 32.67 | 7,490 |
| 05 Jun 2024 | 32.8316 | 0.36 | 1.09% | 32.65 | 32.8316 | 32.48 | 18,666 |
| 04 Jun 2024 | 32.4766 | -0.16 | -0.50% | 32.46 | 32.55 | 32.36 | 7,550 |
| 03 Jun 2024 | 32.6399 | -0.02 | -0.05% | 32.83 | 32.83 | 32.50 | 6,123 |
| 31 May 2024 | 32.6552 | 0.27 | 0.84% | 32.42 | 32.6552 | 32.38 | 4,032 |
| 30 May 2024 | 32.3826 | 0.11 | 0.35% | 32.18 | 32.47 | 32.18 | 8,513 |
| 29 May 2024 | 32.27 | -0.33 | -1.02% | 32.26 | 32.3803 | 32.26 | 7,444 |
| 28 May 2024 | 32.6016 | -0.04 | -0.14% | 32.63 | 32.73 | 32.4837 | 9,886 |
