Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SQEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.93 | 0.06 | 0.18% | 32.93 | 33.1901 | 32.904 | 11,980 |
| 27 Jun 2024 | 32.87 | 0.04 | 0.12% | 32.83 | 32.87 | 32.78 | 9,959 |
| 26 Jun 2024 | 32.83 | 0.03 | 0.09% | 32.65 | 32.83 | 32.65 | 10,050 |
| 25 Jun 2024 | 32.80 | -0.06 | -0.19% | 32.88 | 32.88 | 32.705 | 10,926 |
| 24 Jun 2024 | 32.8632 | 0.07 | 0.20% | 32.75 | 33.0284 | 32.75 | 26,139 |
| 21 Jun 2024 | 32.7971 | -0.02 | -0.05% | 32.83 | 32.83 | 32.73 | 7,772 |
| 20 Jun 2024 | 32.8138 | -0.09 | -0.28% | 32.93 | 32.93 | 32.745 | 10,023 |
| 18 Jun 2024 | 32.9066 | 0.06 | 0.18% | 32.83 | 32.95 | 32.83 | 15,525 |
| 17 Jun 2024 | 32.8478 | 0.28 | 0.87% | 32.51 | 32.8701 | 32.51 | 6,929 |
| 14 Jun 2024 | 32.5631 | -0.25 | -0.76% | 32.50 | 32.58 | 32.41 | 4,654 |
| 13 Jun 2024 | 32.8113 | -0.15 | -0.46% | 32.99 | 32.99 | 32.604 | 7,917 |
| 12 Jun 2024 | 32.9629 | 0.46 | 1.42% | 33.12 | 33.12 | 32.8634 | 5,316 |
| 11 Jun 2024 | 32.5027 | 0.01 | 0.03% | 32.32 | 32.54 | 32.305 | 4,988 |
| 10 Jun 2024 | 32.4918 | -0.08 | -0.25% | 32.33 | 32.50 | 32.33 | 5,411 |
| 07 Jun 2024 | 32.5747 | -0.16 | -0.48% | 32.59 | 32.64 | 32.5664 | 9,377 |
| 06 Jun 2024 | 32.731 | -0.10 | -0.31% | 32.76 | 32.79 | 32.67 | 7,490 |
| 05 Jun 2024 | 32.8316 | 0.36 | 1.09% | 32.65 | 32.8316 | 32.48 | 18,666 |
| 04 Jun 2024 | 32.4766 | -0.16 | -0.50% | 32.46 | 32.55 | 32.36 | 7,550 |
| 03 Jun 2024 | 32.6399 | -0.02 | -0.05% | 32.83 | 32.83 | 32.50 | 6,123 |
| 31 May 2024 | 32.6552 | 0.27 | 0.84% | 32.42 | 32.6552 | 32.38 | 4,032 |
| 30 May 2024 | 32.3826 | 0.11 | 0.35% | 32.18 | 32.47 | 32.18 | 8,513 |
| 29 May 2024 | 32.27 | -0.33 | -1.02% | 32.26 | 32.3803 | 32.26 | 7,444 |
| 28 May 2024 | 32.6016 | -0.04 | -0.14% | 32.63 | 32.73 | 32.4837 | 9,886 |
| 24 May 2024 | 32.6464 | 0.26 | 0.79% | 32.65 | 32.65 | 32.61 | 3,250 |
| 23 May 2024 | 32.3901 | -0.36 | -1.09% | 32.86 | 32.86 | 32.31 | 10,628 |
| 22 May 2024 | 32.7467 | -0.17 | -0.53% | 32.84 | 32.89 | 32.6643 | 11,488 |
| 21 May 2024 | 32.921 | 0.05 | 0.15% | 32.88 | 32.921 | 32.84 | 9,038 |
| 20 May 2024 | 32.8733 | -0.03 | -0.09% | 32.87 | 33.0001 | 32.87 | 2,612 |
| 17 May 2024 | 32.9034 | -0.03 | -0.10% | 32.88 | 32.94 | 32.8355 | 8,348 |
| 16 May 2024 | 32.9355 | -0.05 | -0.16% | 33.01 | 33.01 | 32.91 | 7,186 |
| 15 May 2024 | 32.989 | 0.24 | 0.73% | 32.91 | 32.989 | 32.89 | 7,493 |
| 14 May 2024 | 32.7489 | 0.27 | 0.82% | 32.67 | 32.7489 | 32.60 | 10,481 |
| 13 May 2024 | 32.481 | 0.03 | 0.10% | 32.58 | 32.64 | 32.481 | 5,222 |
| 10 May 2024 | 32.4486 | -0.02 | -0.06% | 32.52 | 32.52 | 32.35 | 7,608 |
| 09 May 2024 | 32.469 | 0.25 | 0.77% | 32.22 | 32.47 | 32.22 | 6,392 |
| 08 May 2024 | 32.221 | -0.02 | -0.07% | 32.10 | 32.221 | 32.10 | 15,174 |
| 07 May 2024 | 32.2449 | 0.06 | 0.18% | 32.23 | 32.39 | 32.23 | 11,868 |
| 06 May 2024 | 32.1877 | 0.31 | 0.98% | 31.97 | 32.1877 | 31.97 | 4,997 |
| 03 May 2024 | 31.8748 | 0.35 | 1.10% | 32.04 | 32.04 | 31.84 | 17,011 |
| 02 May 2024 | 31.5265 | 0.36 | 1.14% | 31.38 | 31.559 | 31.2604 | 6,827 |
| 01 May 2024 | 31.1709 | -0.01 | -0.04% | 31.24 | 31.49 | 31.12 | 11,892 |
| 30 Abr 2024 | 31.1845 | -0.51 | -1.62% | 31.46 | 31.53 | 31.1845 | 7,168 |
| 29 Abr 2024 | 31.6967 | 0.14 | 0.43% | 31.60 | 31.7316 | 31.60 | 6,743 |
| 26 Abr 2024 | 31.5611 | 0.29 | 0.94% | 31.50 | 31.64 | 31.50 | 2,338 |
| 25 Abr 2024 | 31.2661 | -0.16 | -0.51% | 31.19 | 31.2801 | 30.95 | 8,200 |
| 24 Abr 2024 | 31.4276 | -0.05 | -0.15% | 31.27 | 31.43 | 31.26 | 5,483 |
| 23 Abr 2024 | 31.4753 | 0.49 | 1.57% | 31.07 | 31.5343 | 31.07 | 4,647 |
| 22 Abr 2024 | 30.99 | 0.26 | 0.84% | 30.90 | 31.13 | 30.89 | 5,147 |
| 19 Abr 2024 | 30.7313 | -0.05 | -0.17% | 30.44 | 30.915 | 30.44 | 5,556 |
| 18 Abr 2024 | 30.7825 | 0.03 | 0.11% | 30.57 | 31.0423 | 30.57 | 17,262 |
| 17 Abr 2024 | 30.75 | -0.30 | -0.97% | 31.12 | 31.24 | 30.73 | 17,907 |
| 16 Abr 2024 | 31.0525 | -0.10 | -0.33% | 31.01 | 31.12 | 30.9108 | 6,741 |
| 15 Abr 2024 | 31.1565 | -0.26 | -0.82% | 31.61 | 31.72 | 31.06 | 16,064 |
| 12 Abr 2024 | 31.4151 | -0.56 | -1.74% | 31.81 | 31.81 | 31.36 | 27,014 |
| 11 Abr 2024 | 31.9715 | 0.19 | 0.60% | 31.90 | 32.00 | 31.66 | 8,151 |
| 10 Abr 2024 | 31.7814 | -0.58 | -1.80% | 31.85 | 31.90 | 31.62 | 13,911 |
| 09 Abr 2024 | 32.3642 | 0.10 | 0.31% | 32.44 | 32.44 | 32.21 | 7,548 |
| 08 Abr 2024 | 32.2647 | 0.12 | 0.39% | 32.26 | 32.30 | 32.26 | 11,860 |
| 05 Abr 2024 | 32.14 | 0.18 | 0.57% | 31.91 | 32.268 | 31.91 | 14,186 |
| 04 Abr 2024 | 31.9573 | -0.31 | -0.96% | 32.58 | 32.58 | 31.92 | 7,097 |
| 03 Abr 2024 | 32.2655 | 0.20 | 0.62% | 32.07 | 32.34 | 32.07 | 12,151 |
| 02 Abr 2024 | 32.068 | -0.39 | -1.22% | 32.34 | 32.34 | 31.965 | 16,573 |
| 01 Abr 2024 | 32.4629 | -0.36 | -1.08% | 32.77 | 32.77 | 32.45 | 31,909 |
