ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Equatorial Energia

Equatorial Energia (EQTL1)

3.38
-0.27
( -7.40% )
Actualizado: 07:58:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.38
Postura de Compra
3.16
Postura de Venta
3.28
Volume Operado de la Acción
2,500
3.38 Rango del Día 3.51
0.36 Rango de 52 semanas 3.70
Precio Anterior
3.65
Precio de Apertura
3.48
Última hora de negociación
07:37:11
Volumen promedio (3 m)
65,867
Volumen financiero
R$ 8,625
Precio Promedio Ponderado
3.45

EQTL1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2860.95238095242.13.652.1431252.64856232CS
42.35228.1553398061.033.651.01658672.50212888CS
122.35228.1553398061.033.651.01658672.50212888CS
260.3812.666666666733.71.015342072.41839749CS
522.17179.3388429751.213.70.364530722.15185697CS
1561.6393.14285714291.754.650.363449762.23422836CS
2601.6393.14285714291.754.650.363449762.23422836CS

EQTL1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EQUATORIAL ON?
El precio actual de las acciones de EQUATORIAL ON es R$ 3.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EQUATORIAL ON?
EQUATORIAL ON ha negociado en un rango de R$ 0.36 a R$ 3.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
301.7k
AMAR11Lojas Marisa S.A.
R$ 0.54
(8.00%)
4.1k
AZEV11Azevedo Travassos Sa
R$ 0.28
(7.69%)
500
MLAS3Multilaser Industrial Ltd
R$ 1.21
(4.31%)
827.9k
NUTR3Nutriplant Ind Com Sa
R$ 3.90
(4.28%)
700
HAGA3Haga Sa Ind Com
R$ 2.07
(-5.91%)
100
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.59
(-4.42%)
513.5k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.12
(-4.38%)
12.7k
BIED3Bioma Educacao S.A
R$ 3.81
(-4.27%)
1.2k
UCAS3Unicasa Ind Moveis SA
R$ 1.55
(-3.73%)
33.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(1.26%)
11.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.81
(-2.69%)
10.09M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
5.2M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
4.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.78
(4.09%)
4.61M
Stock_Barber Stock_Barber 16 segundos hace
Like everything else about DBMM... one big LIE to try to get other inexperienced traders to hold their bags!

Pretty much all bagholders (myself included) are down 90% or more here!

From the Intro:
The FINRA Daily Short Report does NOT represent naked shorts! B
DBMM
MightyX MightyX 21 segundos hace
Institutions own controlling-stake of tradeable-OS…means short-sellers can-borrow controlling-stake of tradeable-OS against minority individuals
APLD
budfoxfun budfoxfun 45 segundos hace
Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
$b_rich$ $b_rich$ 53 segundos hace
DBMM nice move started yesterday!
DBMM
subslover subslover 54 segundos hace
It's just an unbelievably dramatic overreaction to 20 million in PP. Why?
STSS
stocktowatch stocktowatch 57 segundos hace
$SGBX News Out - Safe & Green announces equity line of credit with Alumni Capital https://finance.yahoo.com/news/safe-green-announces-equity-line-134033043.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
peterus peterus 1 minuto hace
thanks 
BACK
Golfnut3 Golfnut3 1 minuto hace
True, but it might end up being a winner for us...Like I said, stay tuned I guess...


AI Overview



+5
A reverse merger is a transaction where a private company buys a majority stake in a public company. This allows the private company to bec
ALYI
rickstereo3333 rickstereo3333 2 minutos hace
Agreed....this is the nature of investing in Biotech/Medical stocks.

The journey is usually, as it should be, long and arduous due to the time it takes for evaluating the safety and effectiveness of the product (unless you're a member of the BP Club of course).

I'm sens
RDGL
AveragePenny AveragePenny 2 minutos hace
$UTRX Unitronix Corp. to File Patent to Secure Blockchain Innovation and Increase DeFi Adoption


https://www.prnewswire.com/news-releases/unitronix-corp-to-file-patent-to-secure-blockchain-innovation-and-increase-defi-adoption-302362003.html

Innovative Blockchain
UTRX
Giovanni Giovanni 2 minutos hace
I was a founder and raised money for Kurzweil Computor.

Do not worry about me.

Ray Kurzweil: https://www.google.com/search?q=Ray+Kurzweil&rlz=1CABBMB_enUS1125&sourceid=chrome&ie=UTF-8

Today Ray is a senior vice president of Google
MNMD
mascale mascale 2 minutos hace
IHUB Hiru detractors routinely disparage company transparency versus supporting clarity and support for public information.
HIRU
955 955 2 minutos hace
Good one!
Zardiw Zardiw 2 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
DruidOracle55 DruidOracle55 2 minutos hace
why? list your concerns.
IQST
asp42001 asp42001 3 minutos hace
Multilingual Texas AI Crypto FusioN?

Multiple language needed B4 U.S.A. artificial intelligence develops & deploys.

"LA" Hoch & Co's Data Center S.A. Texas, up-and-running since 1998.

USIO could win AI "support" contracts in 2025.... DEAL!
USIO
Zardiw Zardiw 3 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
mineanddine mineanddine 3 minutos hace
Fake financials, made-up business story, $17 scam website.  Hiru is a verified con.   
HIRU
NASDAQ2020 NASDAQ2020 3 minutos hace
DollarLand June at the latest.
ELTP
ChannelTrader ChannelTrader 3 minutos hace
I love my Catholic faith, that said, the church is very sick right now and in need of Heavenly purification. The Blessed Mother will bring about the complete restoration of the church. It'll be a glorious time in the 2000 year history of the church.
Catholic Charities importing human flesh ac
Invest-in-America Invest-in-America 3 minutos hace
Not even mine, per se Dude, its simply these guy's (free) 'scanners' ---
https://www.benzinga.com/premarket
BACK
thistraderknowsall thistraderknowsall 3 minutos hace
Just got a Strong Buy signal with macd, pSar switched to upside and now bbands..

The PERFECT STORM to .10 !!
DBMM
SmellMyFinger SmellMyFinger 3 minutos hace
In which direction?
EFSH
BullNBear52 BullNBear52 3 minutos hace
~~COMPX 1/28/2025~~~~~~~

Previous Close

19341.83 -612.47

19475 BullNBear52
19199 SSKILLZ1
COMP

Su Consulta Reciente

Delayed Upgrade Clock