Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9212 | 8.54545454545 | 10.78 | 11.8689 | 10.78 | 49303 | 11.43935963 | SP |
| 4 | -3.2288 | -21.6262558607 | 14.93 | 15.1 | 10.5801 | 127840 | 12.75748653 | SP |
| 12 | -7.4988 | -39.05625 | 19.2 | 19.74 | 10.5801 | 104244 | 15.43622442 | SP |
| 26 | -6.4788 | -35.6369636964 | 18.18 | 21.81 | 10.5801 | 113268 | 17.86168077 | SP |
| 52 | -12.6988 | -52.0442622951 | 24.4 | 25.51 | 10.5801 | 74493 | 18.34001509 | SP |
| 156 | -8.4488 | -41.929528536 | 20.15 | 26.6987 | 10.5801 | 69214 | 19.51727398 | SP |
| 260 | -8.4488 | -41.929528536 | 20.15 | 26.6987 | 10.5801 | 69214 | 19.51727398 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 11.7012 | 0.01 | 0.10 | 11.61 | 11.8689 | 11.61 | 28958 |
| 1742423400 | 11.69 | 0.15 | 1.30 | 11.64 | 11.84 | 11.5123 | 48083 |
| 1742337000 | 11.54 | 0.12 | 1.05 | 11.54 | 11.55 | 11.41 | 34175 |
| 1742250600 | 11.42 | 0.25 | 2.24 | 11.18 | 11.48 | 11.13 | 53481 |
| 1741991400 | 11.17 | 0.53 | 4.98 | 10.78 | 11.23 | 10.78 | 81816 |
| 1741905000 | 10.64 | -0.84 | -7.32 | 10.97 | 10.98 | 10.5801 | 48391 |
| 1741818600 | 11.48 | 0.14 | 1.23 | 11.6 | 11.6 | 11.35 | 64555 |
| 1741732200 | 11.34 | 0.11 | 0.98 | 11.22 | 11.4591 | 11.06 | 106968 |
| 1741645800 | 11.23 | -0.99 | -8.10 | 11.97 | 11.97 | 10.9795 | 110199 |
| 1741390200 | 12.22 | 0.06 | 0.49 | 12.19 | 12.2985 | 11.782 | 53536 |
| 1741303800 | 12.16 | -0.25 | -2.01 | 12.05 | 12.33 | 11.96 | 46891 |
| 1741217400 | 12.41 | 0.38 | 3.16 | 12.2 | 12.465 | 12.0362 | 63774 |
| 1741131000 | 12.03 | -0.57 | -4.52 | 12.28 | 12.385 | 11.8 | 99167 |
| 1741044600 | 12.6 | -0.5 | -3.82 | 13.15 | 13.36 | 12.6 | 41446 |
| 1740785400 | 13.1 | 0.13 | 1.00 | 12.9 | 13.13 | 12.75 | 47184 |
| 1740699000 | 12.97 | 0.07 | 0.54 | 13 | 13.2961 | 12.94 | 53326 |
| 1740612600 | 12.9 | 0.27 | 2.14 | 12.71 | 13.09 | 12.71 | 52980 |
| 1740526200 | 12.63 | -0.65 | -4.89 | 13.26 | 13.3051 | 12.6001 | 141483 |
| 1740439800 | 13.28 | -0.34 | -2.50 | 13.69 | 13.71 | 13.0736 | 647536 |
| 1740180600 | 13.62 | -2.61 | -16.06 | 14.93 | 15.1 | 13.49 | 732850 |
| 1740094200 | 16.226 | -0.12 | -0.76 | 16.309999 | 16.649899 | 16.01 | 90334 |
| 1740007800 | 16.35 | -0.09 | -0.55 | 16.27 | 16.469999 | 16.1601 | 63450 |
| 1739921400 | 16.44 | 0.1 | 0.61 | 16.399999 | 16.559999 | 16.2101 | 108550 |
| 1739575800 | 16.34 | -0.11 | -0.67 | 16.32 | 16.4399 | 16.09 | 112900 |
| 1739489400 | 16.45 | -0.4 | -2.37 | 16.399999 | 16.538 | 16.149999 | 68073 |
| 1739403000 | 16.85 | 0.1 | 0.60 | 16.6 | 16.85 | 16.5 | 130767 |
| 1739316600 | 16.75 | -0.39 | -2.28 | 17 | 17.1027 | 16.7 | 94678 |
| 1739230200 | 17.14 | -0.1 | -0.58 | 17.42 | 17.42 | 17.0201 | 117987 |
| 1738971000 | 17.24 | -0.07 | -0.40 | 17.49 | 17.6999 | 17.13 | 186604 |
| 1738884600 | 17.31 | 0.03 | 0.17 | 17.35 | 17.57 | 17.15 | 34804 |
| 1738798200 | 17.28 | -0.01 | -0.06 | 17.52 | 17.52 | 17.16 | 48144 |
| 1738711800 | 17.29 | -0.63 | -3.52 | 18.04 | 18.04 | 17.2135 | 132448 |
| 1738625400 | 17.92 | -0.11 | -0.61 | 17.75 | 18.1526 | 17.5228 | 112453 |
| 1738366200 | 18.03 | -0.4 | -2.17 | 18.5 | 18.5 | 17.96 | 62593 |
| 1738279800 | 18.43 | 0.46 | 2.56 | 18.41 | 18.6 | 18.23 | 56375 |
| 1738193400 | 17.97 | 0.17 | 0.96 | 17.61 | 18.11 | 17.61 | 61623 |
| 1738107000 | 17.8 | 0.69 | 4.03 | 17.37 | 17.8 | 17.1 | 55667 |
| 1738020600 | 17.11 | -0.65 | -3.66 | 17.34 | 17.61 | 17.11 | 109256 |
| 1737761400 | 17.76 | 0.2 | 1.14 | 17.69 | 17.98 | 17.69 | 55671 |
| 1737675000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1737588600 | 17.56 | -0.39 | -2.17 | 18.06 | 18.0875 | 17.56 | 62904 |
| 1737502200 | 17.95 | 0.34 | 1.93 | 17.83 | 18.0299 | 17.71 | 134109 |
| 1737156600 | 17.61 | -0.1 | -0.56 | 17.62 | 17.765 | 17.485 | 122435 |
| 1737070200 | 17.71 | -0.24 | -1.34 | 17.48 | 17.71 | 17.28 | 125920 |
| 1736983800 | 17.95 | 0.34 | 1.93 | 18.19 | 18.2 | 17.8701 | 101460 |
| 1736897400 | 17.61 | 0.19 | 1.09 | 17.59 | 17.79 | 17.44 | 61173 |
| 1736811000 | 17.42 | -0.16 | -0.91 | 17.14 | 17.5 | 17.14 | 97375 |
| 1736551800 | 17.58 | -0.83 | -4.51 | 17.87 | 17.89 | 17.4202 | 116402 |
| 1736379000 | 18.41 | -0.17 | -0.91 | 18.45 | 18.65 | 18.19 | 69788 |
| 1736292600 | 18.58 | -0.82 | -4.23 | 19.33 | 19.6089 | 18.3625 | 72149 |
| 1736206200 | 19.4 | -0.03 | -0.15 | 19.74 | 19.74 | 19.2423 | 90308 |
| 1735947000 | 19.43 | 1 | 5.43 | 18.97 | 19.47 | 18.86 | 57408 |
| 1735860600 | 18.43 | 0.31 | 1.71 | 18.3 | 18.53 | 18.16 | 42751 |
| 1735687800 | 18.12 | -0.43 | -2.32 | 18.57 | 18.655 | 18.12 | 84577 |
| 1735601400 | 18.55 | -0.31 | -1.64 | 18.64 | 18.785 | 18.4825 | 173646 |
| 1735342200 | 18.86 | -0.41 | -2.13 | 19.2 | 19.2057 | 18.6564 | 61838 |
| 1735255800 | 19.27 | 0.11 | 0.57 | 18.95 | 19.29 | 18.95 | 71992 |
| 1735077840 | 19.16 | 0.3 | 1.59 | 18.93 | 19.16 | 18.77 | 87916 |
| 1734996600 | 18.86 | 0.11 | 0.59 | 18.75 | 18.86 | 18.49 | 431558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
