Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YieldMax SQ Option Income Strategy ETF | SQY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.74% | 21.86 | 16:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.79 | 21.66 | 22.0273 | 21.86 | 21.70 |
Resumen Histórico SQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.0273 | 20.99 | 21.38 | 19,898 | 0.18 | 0.83% |
| 1 Month | 21.77 | 24.00 | 20.45 | 21.61 | 22,234 | 0.09 | 0.41% |
| 3 Months | 23.29 | 25.51 | 20.45 | 23.09 | 35,486 | -1.43 | -6.14% |
| 6 Months | 23.20 | 26.6987 | 19.99 | 22.98 | 58,802 | -1.34 | -5.78% |
| 1 Year | 20.15 | 26.6987 | 17.39 | 22.92 | 49,649 | 1.71 | 8.49% |
| 3 Years | 20.15 | 26.6987 | 17.39 | 22.92 | 49,649 | 1.71 | 8.49% |
| 5 Years | 20.15 | 26.6987 | 17.39 | 22.92 | 49,649 | 1.71 | 8.49% |
SQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.86 | 0.16 | 0.74% | 21.79 | 22.0273 | 21.66 | 15,429 |
| 16 May 2024 | 21.70 | 0.15 | 0.70% | 21.54 | 21.7344 | 21.4695 | 12,239 |
| 15 May 2024 | 21.5484 | 0.15 | 0.69% | 21.72 | 21.84 | 21.5484 | 36,011 |
| 14 May 2024 | 21.40 | 0.41 | 1.95% | 21.16 | 21.51 | 21.14 | 11,690 |
| 13 May 2024 | 20.99 | -0.30 | -1.41% | 21.55 | 21.55 | 20.99 | 23,678 |
| 10 May 2024 | 21.29 | -0.30 | -1.39% | 21.68 | 21.68 | 21.22 | 15,872 |
| 09 May 2024 | 21.59 | 0.45 | 2.13% | 21.27 | 21.59 | 21.08 | 43,851 |
| 08 May 2024 | 21.14 | -0.06 | -0.30% | 21.14 | 21.28 | 20.98 | 27,726 |
| 07 May 2024 | 21.2045 | -0.01 | -0.03% | 21.27 | 21.4222 | 21.16 | 23,292 |
| 06 May 2024 | 21.21 | -0.52 | -2.39% | 20.80 | 21.35 | 20.80 | 21,901 |
| 03 May 2024 | 21.73 | -0.10 | -0.46% | 24.00 | 24.00 | 21.57 | 68,352 |
| 02 May 2024 | 21.83 | 1.07 | 5.15% | 21.27 | 21.83 | 21.00 | 15,823 |
| 01 May 2024 | 20.76 | -1.53 | -6.86% | 21.21 | 21.315 | 20.45 | 27,805 |
| 30 Abr 2024 | 22.29 | -0.52 | -2.26% | 22.92 | 22.92 | 22.201 | 9,855 |
| 29 Abr 2024 | 22.805 | 0.15 | 0.64% | 22.82 | 22.9894 | 22.69 | 10,931 |
| 26 Abr 2024 | 22.66 | 0.41 | 1.84% | 22.60 | 22.81 | 22.60 | 11,942 |
| 25 Abr 2024 | 22.25 | -0.20 | -0.89% | 21.92 | 22.33 | 21.875 | 5,772 |
| 24 Abr 2024 | 22.45 | -0.06 | -0.27% | 22.51 | 22.64 | 22.35 | 20,727 |
| 23 Abr 2024 | 22.51 | 0.70 | 3.21% | 21.80 | 22.51 | 21.80 | 8,406 |
| 22 Abr 2024 | 21.81 | 0.36 | 1.68% | 21.59 | 21.9599 | 21.4494 | 35,741 |
| 19 Abr 2024 | 21.45 | -0.42 | -1.92% | 21.77 | 21.82 | 21.35 | 13,223 |
| 18 Abr 2024 | 21.87 | -0.44 | -1.97% | 22.46 | 22.46 | 21.86 | 11,995 |
