ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YieldMax SQ Option Income Strategy ETF

YieldMax SQ Option Income Strategy ETF (SQY)

19.16
0.30
(1.59%)
Cerrado 25 Diciembre 3:00PM
19.16
0.00
(0.00%)
Fuera de horario: 4:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
87,916
18.22 Rango del Día 19.16
16.2215 Rango de 52 semanas 26.6987
Precio Anterior
18.86
Precio de Apertura
18.93
Última hora de negociación
Volumen promedio (3 m)
130,226
Volumen financiero
US$ 1,666,856
Precio Promedio Ponderado
18.9596

SQY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.15-5.6622353520420.3120.6318.223324121019.17006525SP
4-0.39-1.9948849104919.5521.2218.223316289419.8524464SP
121.065.8563535911618.121.8117.320313022619.63969859SP
260.191.0015814443918.9721.8116.22158184419.30734978SP
52-6.86-26.364335126826.0226.698716.22156987820.43954845SP
156-0.99-4.9131513647620.1526.698716.22156278420.74982477SP
260-0.99-4.9131513647620.1526.698716.22156278420.74982477SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Gmenfan Gmenfan 5 minutos hace
Merry Christmas to all you old farts!!
Dorick Dorick 7 minutos hace
Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,
FLCX
al44 al44 8 minutos hace
Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg
Louie_Louie Louie_Louie 9 minutos hace
https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/
DansVans019 DansVans019 10 minutos hace
Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.
NWBO
BBANBOB BBANBOB 12 minutos hace
MERRY CHRISTMAS TO ALL
Gmenfan Gmenfan 15 minutos hace
I sincerely hope everyone enjoys the day. Merry Christmas friends!!!
Lite Lite 15 minutos hace
At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl
FMCC
mikepgator mikepgator 15 minutos hace
We will also get a nice New Year’s gift soon with the monthly update, should provide more details.
RDGL
Bill48 Bill48 15 minutos hace
Merry Christmas!
COOP
Gmenfan Gmenfan 17 minutos hace
Merry Christmas all!
Pineywoods Pineywoods 18 minutos hace
Merry Christmas to all BIEL shareholders!!
BIEL
doc2016 doc2016 19 minutos hace
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 19 minutos hace
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 20 minutos hace
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 21 minutos hace
The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did
RDGL
DansVans019 DansVans019 22 minutos hace
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 22 minutos hace
Merry CHRISTmas everyone. 
IGPK
m0n m0n 22 minutos hace
???
IFUS
burner67 burner67 23 minutos hace
Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
BEGI
BBANBOB BBANBOB 24 minutos hace
MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
COOP
RMS555 RMS555 31 minutos hace
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 33 minutos hace
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 37 minutos hace
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 43 minutos hace
Please ignore them they do not deserve you attention 
LBRMF

Su Consulta Reciente

Delayed Upgrade Clock