Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SROI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.0229 | -0.02 | -0.08% | 28.97 | 29.0229 | 28.97 | 5 |
| 26 Jun 2024 | 29.0456 | -0.06 | -0.21% | 28.94 | 29.0456 | 28.94 | 617 |
| 25 Jun 2024 | 29.1073 | 0.05 | 0.19% | 29.1073 | 29.1073 | 29.1073 | 103 |
| 24 Jun 2024 | 29.0535 | 0.02 | 0.06% | 29.0535 | 29.0535 | 29.0535 | 3 |
| 21 Jun 2024 | 29.0365 | -0.02 | -0.06% | 28.99 | 29.0365 | 28.99 | 6 |
| 20 Jun 2024 | 29.0553 | -0.05 | -0.17% | 29.16 | 29.16 | 29.0553 | 31 |
| 18 Jun 2024 | 29.1044 | 0.09 | 0.31% | 28.97 | 29.1044 | 28.97 | 38 |
| 17 Jun 2024 | 29.0131 | 0.20 | 0.70% | 29.0131 | 29.0131 | 29.0131 | 1 |
| 14 Jun 2024 | 28.8117 | -0.17 | -0.59% | 28.8117 | 28.8117 | 28.8117 | 4 |
| 13 Jun 2024 | 28.9841 | -0.14 | -0.46% | 29.04 | 29.04 | 28.9841 | 367 |
| 12 Jun 2024 | 29.1192 | 0.35 | 1.21% | 29.14 | 29.14 | 29.10 | 252 |
| 11 Jun 2024 | 28.7723 | -0.02 | -0.08% | 28.67 | 28.7723 | 28.67 | 7 |
| 10 Jun 2024 | 28.7944 | 0.03 | 0.09% | 28.67 | 28.7944 | 28.67 | 8 |
| 07 Jun 2024 | 28.769 | -0.15 | -0.53% | 28.74 | 28.7899 | 28.74 | 649 |
| 06 Jun 2024 | 28.9212 | 0.02 | 0.07% | 28.9212 | 28.9212 | 28.9212 | 3 |
| 05 Jun 2024 | 28.9022 | 0.36 | 1.25% | 28.78 | 28.9022 | 28.78 | 157 |
| 04 Jun 2024 | 28.5453 | -0.01 | -0.02% | 28.43 | 28.5453 | 28.43 | 52 |
| 03 Jun 2024 | 28.5524 | 0.05 | 0.18% | 28.66 | 28.66 | 28.5524 | 170 |
| 31 May 2024 | 28.4997 | 0.17 | 0.61% | 28.31 | 28.4997 | 28.31 | 23 |
| 30 May 2024 | 28.3278 | 0.00 | 0.00% | 28.3278 | 28.3278 | 28.3278 | 63 |
| 29 May 2024 | 28.328 | -0.29 | -1.03% | 28.36 | 28.36 | 28.328 | 494 |
| 28 May 2024 | 28.6215 | -0.09 | -0.30% | 28.68 | 28.68 | 28.6113 | 414 |
| 24 May 2024 | 28.7067 | 0.15 | 0.54% | 28.6801 | 28.7067 | 28.68 | 4,825 |
| 23 May 2024 | 28.5521 | -0.20 | -0.70% | 28.84 | 28.84 | 28.5466 | 689 |
| 22 May 2024 | 28.7545 | -0.11 | -0.40% | 28.8581 | 28.8581 | 28.7545 | 799 |
| 21 May 2024 | 28.8693 | -0.04 | -0.15% | 28.8693 | 28.8693 | 28.8693 | 46 |
| 20 May 2024 | 28.9125 | 0.06 | 0.21% | 28.85 | 28.915 | 28.85 | 227 |
| 17 May 2024 | 28.8526 | 0.04 | 0.12% | 28.8201 | 28.8526 | 28.8201 | 252 |
| 16 May 2024 | 28.8167 | -0.06 | -0.20% | 28.88 | 28.88 | 28.8167 | 97 |
| 15 May 2024 | 28.8753 | 0.37 | 1.29% | 28.83 | 28.8753 | 28.83 | 112 |
| 14 May 2024 | 28.5067 | 0.14 | 0.51% | 28.41 | 28.5067 | 28.41 | 386 |
| 13 May 2024 | 28.3632 | -0.05 | -0.16% | 27.22 | 28.47 | 27.22 | 1,265 |
| 10 May 2024 | 28.4085 | 0.12 | 0.41% | 28.375 | 28.4085 | 28.375 | 813 |
| 09 May 2024 | 28.2928 | 0.19 | 0.68% | 28.228 | 28.2928 | 28.228 | 103 |
| 08 May 2024 | 28.1017 | 0.01 | 0.02% | 28.01 | 28.1017 | 28.01 | 2,233 |
| 07 May 2024 | 28.0948 | 0.13 | 0.47% | 27.98 | 28.0948 | 27.98 | 142 |
| 06 May 2024 | 27.9643 | 0.16 | 0.56% | 27.79 | 27.9643 | 27.79 | 5,589 |
| 03 May 2024 | 27.8077 | 0.37 | 1.34% | 27.70 | 27.8077 | 27.70 | 238 |
| 02 May 2024 | 27.4389 | 0.30 | 1.11% | 27.4389 | 27.4389 | 27.4389 | 36 |
| 01 May 2024 | 27.1378 | -0.08 | -0.28% | 27.16 | 27.509 | 27.1378 | 3,178 |
| 30 Abr 2024 | 27.2129 | -0.33 | -1.21% | 27.2129 | 27.2129 | 27.2129 | 21 |
| 29 Abr 2024 | 27.5457 | 0.04 | 0.16% | 27.48 | 27.5457 | 27.48 | 103 |
| 26 Abr 2024 | 27.5013 | 0.39 | 1.44% | 27.38 | 27.5013 | 27.38 | 86 |
| 25 Abr 2024 | 27.1108 | -0.01 | -0.04% | 27.03 | 27.13 | 27.03 | 265 |
| 24 Abr 2024 | 27.1229 | 0.01 | 0.02% | 27.16 | 27.16 | 27.1229 | 24 |
| 23 Abr 2024 | 27.1167 | 0.23 | 0.87% | 26.98 | 27.1682 | 26.98 | 624 |
| 22 Abr 2024 | 26.8825 | 0.25 | 0.92% | 26.78 | 26.93 | 26.78 | 742 |
| 19 Abr 2024 | 26.6367 | -0.15 | -0.55% | 26.76 | 26.76 | 26.6367 | 432 |
| 18 Abr 2024 | 26.7832 | -0.06 | -0.23% | 26.86 | 26.86 | 26.7832 | 325 |
| 17 Abr 2024 | 26.8445 | -0.11 | -0.40% | 27.05 | 27.05 | 26.8445 | 330 |
| 16 Abr 2024 | 26.9527 | -0.09 | -0.32% | 27.01 | 27.01 | 26.9527 | 13 |
| 15 Abr 2024 | 27.0402 | -0.25 | -0.92% | 27.0402 | 27.0402 | 27.0402 | 12 |
| 12 Abr 2024 | 27.2919 | -0.46 | -1.64% | 27.44 | 27.44 | 27.2919 | 334 |
| 11 Abr 2024 | 27.7477 | 0.13 | 0.47% | 27.73 | 27.7477 | 27.73 | 100 |
| 10 Abr 2024 | 27.6186 | -0.31 | -1.11% | 27.6186 | 27.6186 | 27.6186 | 1 |
| 09 Abr 2024 | 27.928 | 0.06 | 0.21% | 27.7295 | 27.928 | 27.7295 | 1,612 |
| 08 Abr 2024 | 27.87 | 0.07 | 0.25% | 27.87 | 27.87 | 27.87 | 0 |
| 05 Abr 2024 | 27.8016 | 0.16 | 0.58% | 27.65 | 27.8016 | 27.65 | 53 |
| 04 Abr 2024 | 27.6425 | -0.26 | -0.92% | 28.02 | 28.02 | 27.6425 | 6 |
| 03 Abr 2024 | 27.9003 | 0.05 | 0.18% | 27.80 | 27.9003 | 27.80 | 3,282 |
| 02 Abr 2024 | 27.8505 | -0.25 | -0.88% | 27.88 | 27.88 | 27.8505 | 5,041 |
