Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Real Estate New | SRS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2901 | -1.71% | 16.64 | 16:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.41 | 16.17 | 16.71 | 16.64 | 16.9301 |
Resumen Histórico SRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 17.515 | 16.17 | 17.18 | 50,447 | -0.55 | -3.20% |
| 1 Month | 15.72 | 17.98 | 14.88 | 16.83 | 65,288 | 0.92 | 5.85% |
| 3 Months | 15.73 | 17.98 | 14.25 | 15.92 | 54,084 | 0.91 | 5.79% |
| 6 Months | 19.70 | 20.70 | 13.99 | 16.13 | 63,843 | -3.06 | -15.53% |
| 1 Year | 18.07 | 23.30 | 13.99 | 17.84 | 69,003 | -1.43 | -7.91% |
| 3 Years | 8.81 | 23.88 | 8.76 | 17.14 | 102,029 | 7.83 | 88.88% |
| 5 Years | 22.41 | 39.5599 | 8.76 | 17.03 | 117,597 | -5.77 | -25.75% |
SRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.9301 | -0.48 | -2.76% | 17.07 | 17.4642 | 16.8899 | 41,537 |
| 01 May 2024 | 17.41 | 0.02 | 0.11% | 17.45 | 17.515 | 16.832 | 86,239 |
| 30 Abr 2024 | 17.3914 | 0.61 | 3.64% | 16.98 | 17.41 | 16.91 | 46,913 |
| 29 Abr 2024 | 16.78 | -0.37 | -2.16% | 17.04 | 17.04 | 16.73 | 47,379 |
| 26 Abr 2024 | 17.15 | -0.03 | -0.17% | 17.19 | 17.19 | 16.82 | 30,169 |
| 25 Abr 2024 | 17.18 | 0.19 | 1.12% | 17.33 | 17.53 | 17.13 | 67,072 |
| 24 Abr 2024 | 16.99 | -0.11 | -0.64% | 17.19 | 17.39 | 16.9286 | 54,741 |
| 23 Abr 2024 | 17.10 | -0.31 | -1.78% | 17.28 | 17.4002 | 16.98 | 58,399 |
| 22 Abr 2024 | 17.41 | -0.27 | -1.53% | 17.58 | 17.6891 | 17.31 | 46,778 |
| 19 Abr 2024 | 17.68 | -0.12 | -0.67% | 17.78 | 17.79 | 17.52 | 70,352 |
| 18 Abr 2024 | 17.80 | -0.01 | -0.06% | 17.76 | 17.98 | 17.62 | 77,173 |
| 17 Abr 2024 | 17.81 | 0.31 | 1.77% | 17.71 | 17.81 | 17.4506 | 68,388 |
| 16 Abr 2024 | 17.50 | 0.52 | 3.03% | 17.17 | 17.62 | 17.14 | 98,816 |
| 15 Abr 2024 | 16.985 | 0.57 | 3.50% | 16.25 | 17.19 | 16.23 | 70,918 |
| 12 Abr 2024 | 16.41 | 0.36 | 2.24% | 16.17 | 16.51 | 16.17 | 66,483 |
| 11 Abr 2024 | 16.0501 | -0.04 | -0.25% | 15.99 | 16.3271 | 15.83 | 87,801 |
| 10 Abr 2024 | 16.09 | 1.21 | 8.13% | 15.60 | 16.24 | 15.60 | 139,570 |
| 09 Abr 2024 | 14.88 | -0.37 | -2.43% | 15.07 | 15.16 | 14.88 | 61,856 |
| 08 Abr 2024 | 15.25 | -0.24 | -1.55% | 15.42 | 15.45 | 15.21 | 26,732 |
| 05 Abr 2024 | 15.49 | -0.20 | -1.27% | 15.72 | 15.81 | 15.44 | 58,452 |
| 04 Abr 2024 | 15.69 | 0.26 | 1.69% | 15.20 | 15.75 | 15.0291 | 39,948 |
| 03 Abr 2024 | 15.43 | 0.01 | 0.06% | 15.52 | 15.60 | 15.35 | 46,639 |
