ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

52.24
-0.26
(-0.50%)
Cerrado 15 Abril 3:00PM
52.34
0.10
(0.19%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
42.009.6010.600.0010.100.000.00 %00-
43.008.409.607.019.000.000.00 %00-
44.007.508.505.508.000.000.00 %00-
45.006.407.6014.807.000.000.00 %03-
46.005.707.004.806.350.000.00 %01-
47.005.006.003.475.500.000.00 %01-
48.003.704.600.004.150.000.00 %00-
49.002.553.7013.883.1250.000.00 %03-
50.002.102.806.502.450.000.00 %022-
51.001.451.9511.051.700.000.00 %012-
52.000.951.306.901.1250.000.00 %017-
53.000.600.905.920.750.000.00 %04-
54.000.400.606.300.500.000.00 %031-
55.000.250.350.350.30-0.45-56.25 %3815/4/2025
56.000.150.250.300.20-0.70-70.00 %12515/4/2025
57.000.050.200.000.1250.000.00 %00-
58.000.050.150.350.100.000.00 %02-
59.000.050.103.000.0750.000.00 %03-
60.000.050.102.190.0750.000.00 %039-
61.000.050.101.700.0750.000.00 %01-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
42.000.000.250.000.000.000.00 %00-
43.000.001.750.000.000.000.00 %00-
44.001.650.101.650.8750.000.00 %01-
45.000.070.100.070.0850.000.00 %02-
46.000.301.500.300.900.000.00 %00-
47.001.450.101.450.7750.000.00 %010-
48.000.050.300.000.1750.000.00 %00-
49.000.050.100.590.0750.000.00 %05-
50.000.100.253.700.1750.000.00 %0122-
51.000.200.505.400.350.000.00 %05-
52.000.751.008.000.8750.000.00 %01-
53.001.101.850.001.4750.000.00 %00-
54.001.852.400.002.1250.000.00 %00-
55.002.603.302.002.950.000.00 %01-
56.003.504.200.003.850.000.00 %00-
57.004.405.102.314.750.000.00 %01-
58.005.506.200.005.850.000.00 %00-
59.006.107.300.006.700.000.00 %00-
60.007.408.1011.307.750.000.00 %03-
61.008.209.5015.808.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

SRS Discussion

Ver más
Flamingo Jack Flamingo Jack 9 meses hace
This is set to rise in the upcoming months. Ongoing vacancies and rampant mortgage fraud will bring us a nice 2008 2.0
👍️0
MadBrewer MadBrewer 1 año hace
CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft?commentId=a80b3136-fa5f-4493-a4c5-6e152d00ddb4

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 años hace
Buying today
👍️0
F/T F/T 2 años hace
Hey Smitter. Are you still in this? It’s been moving higher
👍️0
equijohn equijohn 2 años hace
Banks Failing should Run $SRS up
👍️0
Talc Moan Talc Moan 2 años hace
Yeppers. Good Luck!
👍️0
F/T F/T 2 años hace
Hey Smitter. I’m not in this right now but this may do well with interest rates going way higher than originally thought
👍️0
Talc Moan Talc Moan 2 años hace
Not going anywhere until minimum Feb-March. Wanna see what the Fed does in Feb.
👍️0
Talc Moan Talc Moan 3 años hace
Another lovely day SRS!
👍️0
F/T F/T 3 años hace
Thanks. You should continue doing well with it.
👍️0
Talc Moan Talc Moan 3 años hace
Glad you made a profit! Have a great Sunday!
👍️0
F/T F/T 3 años hace
Hey Smitter. I held and sold after making a little. I should have held longer.
👍️0
Talc Moan Talc Moan 3 años hace
Assuming you never held? We were spot on!
👍️0
Talc Moan Talc Moan 3 años hace
Hello $20++ SRS $$$$$$$$
👍️0
Talc Moan Talc Moan 3 años hace
All by myself lol SRS
👍️0
Talc Moan Talc Moan 3 años hace
About there! No surprise. SRS
👍️0
Talc Moan Talc Moan 3 años hace
Giddy up!
👍️0
Talc Moan Talc Moan 3 años hace
Getting there.
👍️0
Talc Moan Talc Moan 3 años hace
Up up up
👍️0
Talc Moan Talc Moan 3 años hace
Next Stop $20.00+
👍️0
Talc Moan Talc Moan 3 años hace
2023 is coming!
👍️0
Talc Moan Talc Moan 3 años hace
After Hours spike caused by Walmart basically saying get ready for a really bad recession.
👍️0
Talc Moan Talc Moan 3 años hace
Much higher to go in 2023
👍️0
Talc Moan Talc Moan 3 años hace
Reason I liked SRS so much is they did their RS well before DRV so SRS got artificially pushed way the f down. Much much more then it should have. DRV is in the $50’s
👍️0
Talc Moan Talc Moan 3 años hace
Rocket Fuel!
👍️0
Talc Moan Talc Moan 3 años hace
Patience of Holding! Up up we go!
👍️0
Steady_T Steady_T 3 años hace
Bought some today. Have been waiting for the watershed event and I think the interest rate hike and the Bond market response are it.

Wish I had more cash available
👍️0
F/T F/T 3 años hace
It’s looking that way. Two more projected consecutive 50 basis point hikes on top of this week will not be good for home sales.
👍️0
Talc Moan Talc Moan 3 años hace
It’s starting
👍️0
Talc Moan Talc Moan 3 años hace
It’s coming
👍️0
Talc Moan Talc Moan 3 años hace
Yep look ahead 9-12 months from now and you may have a disaster on your hands after 7-9 rate hikes epic inflation etc etc.
👍️0
F/T F/T 3 años hace
Posted by Zerohedge on Twitter:
Housing market cracking.
"Some who had previously qualified at a 3% mortgage rate are no longer able to buy at the 4% rate" - NAR


CNBC:
Existing home sales in February fell a much wider than expected 7.2% month to month.
👍️0
Talc Moan Talc Moan 3 años hace
It’s starting be patient.
👍️0
F/T F/T 3 años hace
I took a starter position today.
👍️0
Talc Moan Talc Moan 3 años hace
The pain will be felt in approx 6-9 months is my goal to really see it start moving higher.
👍️0
F/T F/T 3 años hace
I’m getting ready to put my toe in the water.
👍️0
Talc Moan Talc Moan 3 años hace
absolutely
👍️0
F/T F/T 3 años hace
Hey Smitter. Thinking of buying some $SRS. Are you still keeping your conviction on this going higher?
👍️0
Talc Moan Talc Moan 3 años hace
Higher she goes. SRS
👍️0
Talc Moan Talc Moan 3 años hace
Will be $30 imo by Fall
👍️0
Talc Moan Talc Moan 3 años hace
Was a easy Buy
👍️0
Talc Moan Talc Moan 3 años hace
Looking good SRS!
👍️0
Talc Moan Talc Moan 3 años hace
Good Spot to load 6 months out. Calls
👍️0
Talc Moan Talc Moan 3 años hace
Bottom looks to be in. Was hoping the DRV reverse that should have been done around the SRS did theirs would drive this down further but I think we are at a bottom. Zillow gonna collapse and imo get investigated for bloating their Zestimates for their own good.
👍️0
Talc Moan Talc Moan 3 años hace
Stagflation is rearing it’s Ugly head and the Fed has so much debt every incremental increase is massive interest payments.
👍️0
db7 db7 3 años hace
FED is the key; once they let up on that gas pedal...
👍️0
Talc Moan Talc Moan 3 años hace
I also like how they got their Reverse split done months ago and this has come all the way back down as to where DRV just did their RS and I don’t like that $40.00 range.
👍️0
Talc Moan Talc Moan 3 años hace
Zillow should be investigated for propping up their Zestimates while they were flipping homes and now selling them for losses. I think this whole market is going to come crashing down next year and into 2023.
👍️0
db7 db7 3 años hace
grabbed 13.68's; I believe MBS purchases first to go under FED tapering(?)
👍️0
Talc Moan Talc Moan 3 años hace
Looking for my spot.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock