Cotización Spruce Biosciences - SPRB

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.5328

Postura de Compra

0.5234

Postura de Venta

0.5325

Volume Operado de la Acción

372,388

0.5002 Rango del Día 0.5664

0.41115 Rango de 52 semanas 5.95

Capitalización de Mercado [m]

22.006M

Precio Anterior

0.5479

Precio de Apertura

0.548

Hora

0.5255

Última hora de negociación

13:10:06

Volumen financiero

US$ 202,540

Precio Promedio Ponderado

0.543896

Volumen promedio (3 m)

409,539

Acciones en circulación

41,302,599

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.45

Beneficio por acción (BPA)

-1.16

turnover

10.09M

Beneficio neto

-47.92M

Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease ... Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH). Mostrar más

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.sprucebiosciences.com

Sede

Wilmington, Delaware, USA

Fundado

Spruce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SPRB. The last closing price for Spruce Biosciences was US$0.55. Over the last year, Spruce Biosciences shares have traded in a share price range of US$ 0.41115 to US$ 5.95.

Spruce Biosciences currently has 41,302,599 shares in issue. The market capitalisation of Spruce Biosciences is US$22.63 million. Spruce Biosciences has a price to earnings ratio (PE ratio) of -0.45.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0138	2.65895953757	0.519	0.574	0.5002	341388	0.54574117	CS
4	-0.0088	-1.62481536189	0.5416	0.574	0.4726	283081	0.52239987	CS
12	0.0728	15.8260869565	0.46	0.608	0.42	409539	0.49777993	CS
26	-0.2021	-27.5003401823	0.7349	0.7399	0.41115	430088	0.52199322	CS
52	-0.9872	-64.9473684211	1.52	5.95	0.41115	627390	1.20954022	CS
156	-1.9472	-78.5161290323	2.48	5.95	0.41115	717140	2.94154096	CS
260	-16.4672	-96.8658823529	17	35.6	0.41115	540063	3.37582517	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
ZJKZJK Industrial Company Ltd	US$ 14.3918 (127.00%)	20.96M
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
JYDJayud Global Logistics Ltd	US$ 1.12 (67.14%)	9.61M
JANXJanux Therapeutics Inc	US$ 61.845 (53.92%)	5.86M
REVBRevelation Biosciences Inc	US$ 0.54 (-43.15%)	4.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.472 (-36.66%)	3.64M
GELSGelteq Ltd	US$ 2.4272 (-36.47%)	245.13k
STSSSharps Technology Inc	US$ 2.1601 (-35.59%)	396.07k
TTGTTech Target Inc	US$ 22.30 (-29.30%)	162.68k
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
SMCISuper Micro Computer Inc	US$ 41.32 (-1.62%)	175.14M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
CHRSCoherus BioSciences Inc	US$ 1.8197 (32.82%)	106.22M
NVDANVIDIA Corporation	US$ 139.20 (0.41%)	105.45M