ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,162.49
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Spruce Biosciences Inc (SPRB) Cotización

Spruce Biosciences Inc

Spruce Biosciences Inc (SPRB)

NASDAQ
0.4295
0.0101
(2.41%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
0.4203
-0.0092
(-2.14%)
Fuera de horario: 5:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.4203
Postura de Compra
0.423
Postura de Venta
0.48
Volume Operado de la Acción
253,683
0.4171 Rango del Día 0.4326
0.365 Rango de 52 semanas 5.95
Capitalización de Mercado [m]
17.359M
Precio Anterior
0.4194
Precio de Apertura
0.4171
Hora
500
@
0.4203
(formt)
Última hora de negociación
Volumen financiero
US$ 108,214
Precio Promedio Ponderado
0.426573
Volumen promedio (3 m)
560,122
Acciones en circulación
41,302,599
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.37
Beneficio por acción (BPA)
-1.16
turnover
10.09M
Beneficio neto
-47.92M

Acerca de Spruce Biosciences Inc

Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease ... Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH). Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.sprucebiosciences.com
Sede
Wilmington, Delaware, USA
Fundado
-
Spruce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SPRB. The last closing price for Spruce Biosciences was US$0.42. Over the last year, Spruce Biosciences shares have traded in a share price range of US$ 0.365 to US$ 5.95.

Spruce Biosciences currently has 41,302,599 shares in issue. The market capitalisation of Spruce Biosciences is US$17.32 million. Spruce Biosciences has a price to earnings ratio (PE ratio) of -0.37.

SPRB Últimas noticias

Más noticias

Form 8-K - Current report

27 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 Diciembre 2024
Edgar (US Regulatory)

Spruce Biosciences Announces Topline Results from CAHmelia-204 in Adult CAH and CAHptain-205 in Adult and Pediatric CAH

CAHmelia-204 Study of 200mg Once-Daily (QD) Tildacerfont in Adult Congenital Adrenal Hyperplasia (CAH) Did Not Achieve Primary Endpoint of Glucocorticoid (GC) Reduction Dose-Ranging Data from...

10 Diciembre 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Spruce Biosciences Reports Third Quarter 2024 Financial Results and Provides Corporate Updates

Topline Data from CAHmelia-204 Study of Tildacerfont in Adult Congenital Adrenal Hyperplasia (CAH) Anticipated in December 2024 Topline Data from CAHptain-205 Study of Tildacerfont in Adult and...

11 Noviembre 2024
Business Wire

Form 8-K - Current report

28 Octubre 2024
Edgar (US Regulatory)

Spruce Biosciences to Participate in the Guggenheim Securities Healthcare Innovation Conference

Spruce Biosciences, Inc. (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for endocrine and neurological disorders with significant...

28 Octubre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0097-2.255813953490.430.45180.40723208870.42738401CS
4-0.0782-15.68706118360.49850.55660.3659569880.44799078CS
12-0.0206-4.672261283740.44090.6080.3655601220.48738063CS
26-0.1054-20.04945786570.52570.6080.3654761020.48397059CS
52-2.5297-85.75254237292.955.950.3656753931.09796963CS
156-3.9297-90.33793103454.355.950.3654452021.74636103CS
260-16.5797-97.52764705881735.60.3655464603.28466624CS

SPRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spruce Biosciences?
El precio actual de las acciones de Spruce Biosciences es US$ 0.4203
¿Cuántas acciones de Spruce Biosciences están en circulación?
Spruce Biosciences tiene 41,302,599 acciones en circulación
¿Cuál es la capitalización de mercado de Spruce Biosciences?
La capitalización de mercado de Spruce Biosciences es USD 17.32M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spruce Biosciences?
Spruce Biosciences ha negociado en un rango de US$ 0.365 a US$ 5.95 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spruce Biosciences?
El ratio precio/beneficio de Spruce Biosciences es -0.37
¿Cuál es el ratio de efectivo a ventas de Spruce Biosciences?
El ratio de efectivo a ventas de Spruce Biosciences es 1.76
¿Cuál es la moneda de reporte de Spruce Biosciences?
Spruce Biosciences presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Spruce Biosciences?
El último ingresos anual de Spruce Biosciences es USD 10.09M
¿Cuál es el último beneficio anual de Spruce Biosciences?
El último beneficio anual de Spruce Biosciences es USD -47.92M
¿Cuál es la dirección registrada de Spruce Biosciences?
La dirección registrada de Spruce Biosciences es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Spruce Biosciences?
La dirección del sitio web de Spruce Biosciences es www.sprucebiosciences.com
¿En qué sector industrial opera Spruce Biosciences?
Spruce Biosciences opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

SPRB Discussion

Ver más
nsomniyak nsomniyak 2 meses hace
I am new to SPRB. Does anyone here have specific expectations regarding the upcoming data readouts in December 2024 and how the stock price is likely to react to them?
👍️0
Arnold25764 Arnold25764 3 meses hace
We have to wait til next year for this to move?
👍️0
willlbone willlbone 10 meses hace
Bad news and lawsuits too.
👍️0
Awl416 Awl416 10 meses hace
Whoever sold that 150k block mid day must’ve known something
👍️0
Monksdream Monksdream 10 meses hace
SPRB new 52 week hi
👍️0
Monksdream Monksdream 10 meses hace
SPRB new 52=week high
👍️0
Monksdream Monksdream 11 meses hace
SPRB new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPRB new 52 week high
👍️0
pzottkpz pzottkpz 2 años hace
now that

$SPRB aka the company that didn’t need money for a year just did exactly the opposite the next leg post pump will be to work on that gap fill in the 1s

what a joke

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
bahahahaha

it’s a good thing
$SPRB
didn’t “need” money

what a joke

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
took this one

long enough to move
end of the month coming
on the $SPRB promo
targets, targets

elf on the shelf

oh noooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
it’s like a circus act

catch the falling
$SPRB knives

bahahahahahahaha

elf on the shelf

oh noooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
does the

$SPRB
elf on the shelf from Feb ‘22
expire next month or does it last more
than a year ?

brokers gotta get paid
pumpy dumpy coming ?

oh nooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
mama said

they’ll be days like this
$SPRB no combacki this time
is anyone buying this besides
the pumpers ?

asking for a friend

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
can’t wait to see

todays $SPRB
“dip and rip”

that’s what pump and dumps do
bahahahahaha

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
pumpy dumpy

may have to start the afternoon
buyback on $SPRB
a little earlier today
to get that daily paint job


elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
this stock only seems to have

liars
and cheaters
and no buyers
oh my

$SPRB has

liars
and cheaters
and no buyers
oh my

liars
and cheaters
and no buyers
oh my

elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
lying pumpers

will twist anything
to make money on $SPRB

enjoy the rising tide that’s about it

elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
MiamiGent MiamiGent 2 años hace
SPRB drop was bot.

Bios are a gamble and take their time. Holding can be rewarding in the right bio stock.

I don't foresee dilution by SPRB- "cash runway is expected to extend into first half of 2024", per the company.

SPRB presently focuses on developing and commercializing novel therapies for rare endocrine disorders. It does not employ its novel platform in unrelated areas, such as constipation.
👍️0
pzottkpz pzottkpz 2 años hace
does anyone know

what time the pumper is gonna tell us
today’s closing price of $SPRB
glitch in my stock program

ANYONE? ANYONE?
BUELLER? BUELLER?

see you at the gap fill watch out for sharks during this YUGE rising tide

&

* know your pumpers
especially the penny stock ones
that have religion in their bios

oh nooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
someone

just got effed
with no vaseline
that’s what
pump and dumps
like $SPRB do

oh nooooooooooooooo


* know your pumpers
especially the penny stock ones that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
reminder
know your pumpers
especially the penny stock ones that have religion in their bios

rising tide lifts all boats
even pump and dumps like $SPRB
that push the stock up in the last
minutes of trading everyday

see you at the gap fill
after the elf on the shelf

oh nooooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB Closed at 2.90 + .29 or + 11.11%
👍️0
pzottkpz pzottkpz 2 años hace
stock

looking tired
what happened to that 60MM
$SPRB volume just a few days ago?

better add another sail to that boat before that rising tide comes back in

oh noooooooooooooo

* know your pumpers
especially the penny stock ones that have religion in their bios
👍️0
pzottkpz pzottkpz 2 años hace
know your pumpers
especially the penny stock ones that have religion in their bios

rising tide lifts all boats
even pump and dumps like $SPRB

lingering elf on the shelf
gap to fill in the low 1s

oh noooooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB Up a little more, today.

$2.61 +0.08 (+3.16%)
As of Jan-10-20234:00:00 PM ET

And then closed AH session at
2.72 + 0.19 (+7.5%)

Don't let distractions keep you from good trading.

MG
👍️0
TheFinalCD TheFinalCD 2 años hace
#FURU AHHA LOL https://twitter.com/furualerts/status/1612443799678078978
👍️0
pzottkpz pzottkpz 2 años hace
c’mon man

flip some $SPRB shares
back and forth to each other
pump and dump day 3 not supposed to so little volume
it’s an illusion

elf on the shelf

oh nooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
day 3 pump and dump

$SPRB volume drying faster than usual
can they churn 5MM today ?

of course a 2 touch or break …..

one or the other
elf on the shelf

open gap in the lower 1s

oh noooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB

Closed today at $2.53 +$0.11 (+4.55%)
Volume 13,195,578

A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

https://stockcharts.com/h-sc/ui?s=SPRB

MG
👍️0
MiamiGent MiamiGent 2 años hace
SPRB

Closed today at $2.53 +$0.11 (+4.55%)
Volume 13,195,578

A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

https://stockcharts.com/h-sc/ui?s=SPRB

MG
👍️0
pzottkpz pzottkpz 2 años hace
what happened

to the 60 million $SPRB volume friday?
20% on the second pump day ?

know your pumpy dumpies
…and the people that pump on multiple boards and sites who talk out of both sides of their mouths and put religion in their bios

oh nooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
bahahahahaha

$SPRB pump and dump in the PM
nothing but down since then except for one or two trap bounces
…….. more & more investors trapped

I wish I had a few more sides of my mouth to speak out of

elf on a shelf

oh noooooooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB reached 2.85 +45 or +19% at the open
BUT the MM wasn't overly skillful peeling shares in
Sooner or later it's a winner, as early as today if the MM lets up

$2.382 $-0.038 (-1.57%)
2.38 x 11 X BATY 2.39 x 3
Volume
11,010,875

https://stockcharts.com/h-sc/ui?s=SPRB
👍️0
subslover subslover 2 años hace
Nice. Thank you
👍️0
TheFinalCD TheFinalCD 2 años hace
On January 9, 2023, the Company issued a press release providing a
corporate update that included updates on its clinical programs and
an estimate that its cash, cash equivalents and investments as of
December 31, 2022 were approximately $79 million. This amount is
unaudited and preliminary and is subject to completion of financial
closing procedures. Additional information and disclosure would be
required for a more complete understanding of the Company’s
financial position and results of operations as of December 31,
2022.
https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937088/spruce-biosciences-provides-clinical-program-updat
👍️0
TheFinalCD TheFinalCD 2 años hace
https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937221/current-report-filing-8-k
👍️0
TheFinalCD TheFinalCD 2 años hace
$SPRB 2.20-2.85 quick
👍️0
MiamiGent MiamiGent 2 años hace
Futures up .33%
Continuation of Friday's rally?
Green morning would set the stage for SPRB.
👍️0
pzottkpz pzottkpz 2 años hace
would a

company like $SPRB wait
to burn through all of their cash
and then try to raise money

or would they do it during the
pump and dump phase?

asking for a friend

elf on the shelf
bahahahahahahahaha

oh nooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
someone

must be really upside down
in $SPRB

pumping on a Sunday on multiple boards and different sites
oh my

let’s see if they have 30+ in volume tomorrow for the follow up

or will it be gap fill volume

oh nooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB Spruce Biosciences Inc. (SPRB) Is Worth Accumulating At Current Levels
by Charles Durham January 7, 2023 Business

https://stocksregister.com/2023/01/07/spruce-biosciences-inc-sprb-is-worth-accumulating-at-current-levels/
👍️0
pzottkpz pzottkpz 2 años hace
I hope

that wasn’t a
friday one day
$SPRB pump and dump
that trapped newbies
and maybe some pumpers that get
the call very late?

bahahahahahahahahahaha

oh nooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
I found it !

I answered my $SPRB
question for my friend
(no help from the pumper, of course)

In February 2022, the SEC declared effective a registration statement on Form S-3 (Shelf Registration) covering the sale of up to $200.0 million of the Company's securities. Also, in February 2022, the Company entered into an Open Market Sales AgreementSM (Sales Agreement), with Jefferies LLC (Jefferies), pursuant to which the Company may elect to issue and sell, from time to time, shares of common stock having an aggregate offering price of up to $21.0 million under the Shelf Registration through Jefferies acting as the sales agent and/or principal. As of September 30, 2022, the Company has not issued any shares of common stock pursuant to the Sales Agreement.

wonder why …….

oh noooooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
company

burning almost $12MM a month
$SPRB assets minus liabilities doesn’t give them a year at that rate

The Company anticipates that it will need to raise substantial additional financing in the future to fund its operations. In order to meet these additional cash requirements, the Company may seek to sell additional equity or issue debt, convertible debt or other securities that may result in dilution to its stockholders. If the Company raises additional funds through the issuance of debt or convertible debt securities, these securities could have rights senior to those of its shares of common stock and could contain covenants that restrict its operations.

there’s a reason why these companies trade at 1/2 cash or less

oh the unknown

oh noooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
pumpers working hard

on a Sunday?
talking out of both sides of their mouths
as if a price target on $SPRB
means anything

JMP bahahahahahaha

oh noooooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
JMP sets $8 PT for SPRB

https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29752924/jmp-says-forgotten-spruce-biosciences-could-draw-attention-in-2023?utm_campaign=partner_feed&utm_source=yahooFinance&utm_medium=partner_feed&utm_content=site

https://stockcharts.com/h-sc/ui?s=SPRB
👍️0
pzottkpz pzottkpz 2 años hace
oh now I see

there is a gap to fill
on the. $SPRB chart
@1.29

is that a good thing?

asking for a friend

oh noooooooooooo
👍️0
pzottkpz pzottkpz 2 años hace
wow

$SPRB now?

those are some funny looking bullet points almost looks like another copy and paste
where o where ?

did I hear there’s a gap to fill ?
is there an unused shelf offering reported here ?

asking for a friend

oh noooooooooooooooooooo
👍️0
MiamiGent MiamiGent 2 años hace
SPRB On watch for next week.
Was Friday's biggest gainer and held it like a champ.
The good news served as a confirmation it's late stage candidate is very likely to pass FDA. Japan pharma didn't hand over $15M for nothing.
Shares traded Friday were astounding, 88 X's the 90 DAV!
OS is small at 23.5M and is essentially 100% owned between institutions and insiders.
SPRB IPO'd in 2020 at $15.
Cash is over $100M so dilution not a concern.
Even with Friday's jump, it still is trading at about half it's cash!
I think the boys will get behind this next week.
Good LT hold, too
MG
👍️0

Su Consulta Reciente

NASDAQ
SPRB
Spruce Biosciences
ASX
ACBO
A Cap Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados