Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spruce Biosciences Inc | SPRB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0089 | -1.20% | 0.7327 | 18:02:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.755 | 0.7329 | 0.7572 | 0.7444 | 0.7416 |
Resumen Histórico SPRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.7572 | 0.69 | 0.7168018 | 347,506 | 0.0227 | 3.20% |
| 1 Month | 0.8295 | 0.8499 | 0.6711 | 0.7236242 | 536,606 | -0.0968 | -11.67% |
| 3 Months | 3.98 | 5.95 | 0.6711 | 1.50 | 1,404,345 | -3.25 | -81.59% |
| 6 Months | 1.14 | 5.95 | 0.6711 | 1.64 | 774,906 | -0.4073 | -35.73% |
| 1 Year | 2.07 | 5.95 | 0.6711 | 1.71 | 441,220 | -1.34 | -64.60% |
| 3 Years | 16.16 | 16.255 | 0.6711 | 3.36 | 646,967 | -15.43 | -95.47% |
| 5 Years | 17.00 | 35.60 | 0.6711 | 3.74 | 557,050 | -16.27 | -95.69% |
SPRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7444 | 0.0028 | 0.38% | 0.755 | 0.7572 | 0.7329 | 503,300 |
| 02 May 2024 | 0.7416 | 0.0242 | 3.37% | 0.73 | 0.7499 | 0.7209 | 279,649 |
| 01 May 2024 | 0.7174 | 0.0094 | 1.33% | 0.73 | 0.7507 | 0.7101 | 752,779 |
| 30 Abr 2024 | 0.708 | -0.002 | -0.28% | 0.70 | 0.7187 | 0.70 | 238,374 |
| 29 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.7073 | 0.7167 | 0.69 | 255,482 |
| 26 Abr 2024 | 0.70 | -0.001 | -0.14% | 0.71 | 0.710101 | 0.6977 | 211,247 |
| 25 Abr 2024 | 0.701 | -0.0008 | -0.11% | 0.687 | 0.7104 | 0.6825 | 374,639 |
| 24 Abr 2024 | 0.7018 | 0.0006 | 0.09% | 0.69 | 0.7127 | 0.6894 | 429,977 |
| 23 Abr 2024 | 0.7012 | 0.0092 | 1.33% | 0.6956 | 0.7488 | 0.6956 | 1,024,051 |
| 22 Abr 2024 | 0.692 | -0.0084 | -1.20% | 0.68 | 0.7029 | 0.6711 | 455,723 |
| 19 Abr 2024 | 0.7004 | -0.0006 | -0.09% | 0.70 | 0.7112 | 0.6873 | 661,281 |
| 18 Abr 2024 | 0.701 | -0.0052 | -0.74% | 0.693 | 0.716 | 0.693 | 291,656 |
| 17 Abr 2024 | 0.7062 | 0.006 | 0.86% | 0.693 | 0.74 | 0.693 | 707,673 |
| 16 Abr 2024 | 0.7002 | -0.0055 | -0.78% | 0.6901 | 0.7386 | 0.6873 | 641,340 |
| 15 Abr 2024 | 0.7057 | -0.0305 | -4.14% | 0.7396 | 0.7398 | 0.6832 | 1,276,725 |
| 12 Abr 2024 | 0.7362 | -0.0273 | -3.58% | 0.7733 | 0.7733 | 0.731 | 521,727 |
| 11 Abr 2024 | 0.7635 | 0.0137 | 1.83% | 0.7499 | 0.7805 | 0.741 | 424,629 |
| 10 Abr 2024 | 0.7498 | -0.0185 | -2.41% | 0.764 | 0.764 | 0.745 | 692,782 |
| 09 Abr 2024 | 0.7683 | -0.0217 | -2.75% | 0.79 | 0.79 | 0.7535 | 618,393 |
| 08 Abr 2024 | 0.79 | -0.05 | -5.95% | 0.831 | 0.8398 | 0.79 | 633,686 |
| 05 Abr 2024 | 0.84 | 0.0007 | 0.08% | 0.8295 | 0.8499 | 0.8211 | 240,314 |
| 04 Abr 2024 | 0.8393 | 0.0156 | 1.89% | 0.8101 | 0.8698 | 0.80 | 1,124,930 |
