Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0592 | -0.07 | -0.26% | 25.0592 | 25.0592 | 25.0592 | 5 |
| 27 Jun 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 0 |
| 26 Jun 2024 | 25.125 | -0.02 | -0.08% | 25.125 | 25.125 | 25.125 | 0 |
| 25 Jun 2024 | 25.145 | 0.01 | 0.04% | 25.145 | 25.145 | 25.145 | 0 |
| 24 Jun 2024 | 25.135 | -0.01 | -0.02% | 25.135 | 25.135 | 25.135 | 0 |
| 21 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.14 | 0 |
| 20 Jun 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.13 | 25.13 | 0 |
| 18 Jun 2024 | 25.1412 | 0.02 | 0.08% | 25.1412 | 25.1412 | 25.1412 | 0 |
| 17 Jun 2024 | 25.12 | -0.02 | -0.06% | 25.12 | 25.13 | 25.12 | 305 |
| 14 Jun 2024 | 25.135 | 0.02 | 0.07% | 25.135 | 25.135 | 25.135 | 0 |
| 13 Jun 2024 | 25.1183 | 0.03 | 0.10% | 25.1183 | 25.1183 | 25.1183 | 0 |
| 12 Jun 2024 | 25.0931 | 0.05 | 0.19% | 25.0931 | 25.0931 | 25.0931 | 0 |
| 11 Jun 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.045 | 25.045 | 1 |
| 10 Jun 2024 | 25.045 | 0.01 | 0.02% | 25.045 | 25.045 | 25.045 | 1 |
| 07 Jun 2024 | 25.04 | -0.02 | -0.06% | 25.01 | 25.04 | 25.01 | 1 |
| 06 Jun 2024 | 25.055 | 0.02 | 0.09% | 25.055 | 25.055 | 25.055 | 2 |
| 05 Jun 2024 | 25.0329 | 0.03 | 0.14% | 25.01 | 25.0329 | 25.00 | 252 |
| 04 Jun 2024 | 24.9987 | 0.02 | 0.10% | 24.9987 | 24.9987 | 24.9987 | 0 |
| 03 Jun 2024 | 24.9749 | 0.03 | 0.13% | 24.94 | 24.9749 | 24.94 | 5 |
| 31 May 2024 | 24.9418 | -0.05 | -0.21% | 24.9418 | 24.9418 | 24.9418 | 0 |
| 30 May 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 24.995 | 0 |
| 29 May 2024 | 24.995 | -0.03 | -0.12% | 24.995 | 24.995 | 24.995 | 1 |
| 28 May 2024 | 25.025 | 0.02 | 0.10% | 25.025 | 25.025 | 25.025 | 5 |
| 24 May 2024 | 25.00 | -0.02 | -0.08% | 25.00 | 25.00 | 25.00 | 200 |
| 23 May 2024 | 25.02 | -0.04 | -0.16% | 25.02 | 25.02 | 25.02 | 0 |
| 22 May 2024 | 25.06 | -0.03 | -0.10% | 25.06 | 25.06 | 25.06 | 0 |
| 21 May 2024 | 25.085 | -0.02 | -0.06% | 25.085 | 25.085 | 25.085 | 0 |
| 20 May 2024 | 25.10 | -0.02 | -0.06% | 25.08 | 25.10 | 25.08 | 389 |
| 17 May 2024 | 25.115 | -0.02 | -0.08% | 25.10 | 25.115 | 25.10 | 120 |
| 16 May 2024 | 25.135 | -0.02 | -0.08% | 25.15 | 25.15 | 25.135 | 7 |
| 15 May 2024 | 25.155 | 0.02 | 0.08% | 25.14 | 25.155 | 25.14 | 2 |
| 14 May 2024 | 25.135 | 0.01 | 0.04% | 25.135 | 25.135 | 25.135 | 4 |
| 13 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 0 |
| 10 May 2024 | 25.125 | -0.01 | -0.03% | 25.125 | 25.125 | 25.125 | 0 |
| 09 May 2024 | 25.1329 | 0.00 | -0.01% | 25.15 | 25.15 | 25.1329 | 582 |
| 08 May 2024 | 25.135 | 0.01 | 0.02% | 25.11 | 25.135 | 25.11 | 6 |
| 07 May 2024 | 25.13 | 0.04 | 0.14% | 25.13 | 25.13 | 25.13 | 0 |
| 06 May 2024 | 25.095 | 0.00 | 0.00% | 25.095 | 25.095 | 25.095 | 2 |
| 03 May 2024 | 25.095 | 0.04 | 0.16% | 25.10 | 25.11 | 25.095 | 1,101 |
| 02 May 2024 | 25.055 | 0.01 | 0.04% | 25.055 | 25.055 | 25.055 | 5 |
| 01 May 2024 | 25.0457 | 0.02 | 0.08% | 25.0457 | 25.0457 | 25.0457 | 0 |
| 30 Abr 2024 | 25.025 | -0.07 | -0.28% | 25.025 | 25.025 | 25.025 | 0 |
| 29 Abr 2024 | 25.095 | 0.01 | 0.04% | 25.095 | 25.095 | 25.095 | 0 |
| 26 Abr 2024 | 25.0862 | 0.00 | 0.00% | 25.0862 | 25.0862 | 25.0862 | 0 |
| 25 Abr 2024 | 25.085 | -0.02 | -0.08% | 25.085 | 25.085 | 25.085 | 10 |
| 24 Abr 2024 | 25.105 | 0.00 | 0.00% | 25.105 | 25.105 | 25.105 | 0 |
| 23 Abr 2024 | 25.105 | -0.01 | -0.04% | 25.105 | 25.105 | 25.105 | 1 |
| 22 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 19 Abr 2024 | 25.115 | 0.01 | 0.04% | 25.1042 | 25.115 | 25.1042 | 250 |
| 18 Abr 2024 | 25.105 | -0.01 | -0.04% | 25.08 | 25.105 | 25.08 | 228 |
| 17 Abr 2024 | 25.115 | 0.02 | 0.08% | 25.115 | 25.115 | 25.115 | 0 |
| 16 Abr 2024 | 25.095 | -0.02 | -0.06% | 25.095 | 25.095 | 25.095 | 0 |
| 15 Abr 2024 | 25.1103 | 0.01 | 0.04% | 25.1103 | 25.1103 | 25.1103 | 0 |
| 12 Abr 2024 | 25.10 | 0.03 | 0.12% | 25.10 | 25.10 | 25.10 | 102 |
| 11 Abr 2024 | 25.07 | 0.03 | 0.12% | 25.07 | 25.07 | 25.07 | 100 |
| 10 Abr 2024 | 25.04 | -0.08 | -0.32% | 25.04 | 25.04 | 25.04 | 100 |
| 09 Abr 2024 | 25.12 | 0.02 | 0.08% | 25.12 | 25.12 | 25.12 | 101 |
| 08 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 102 |
| 05 Abr 2024 | 25.10 | -0.04 | -0.14% | 25.10 | 25.10 | 25.10 | 101 |
| 04 Abr 2024 | 25.135 | 0.04 | 0.14% | 25.135 | 25.135 | 25.135 | 0 |
| 03 Abr 2024 | 25.10 | -0.04 | -0.14% | 25.10 | 25.10 | 25.10 | 100 |
| 02 Abr 2024 | 25.135 | -0.03 | -0.12% | 25.135 | 25.135 | 25.135 | 1 |
