Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Tax Free USA Short Term ETF | STAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0658 | -0.26% | 25.0592 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.0592 | 25.125 |
Resumen Histórico STAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.94 | 25.13 | 24.94 | 25.08 | 81 | 0.1192 | 0.48% |
| 3 Months | 25.10 | 25.155 | 24.94 | 25.10 | 136 | -0.0408 | -0.16% |
| 6 Months | 25.46 | 25.475 | 24.94 | 25.24 | 208 | -0.4008 | -1.57% |
| 1 Year | 25.12 | 25.475 | 24.94 | 25.24 | 219 | -0.0608 | -0.24% |
| 3 Years | 25.12 | 25.475 | 24.94 | 25.24 | 219 | -0.0608 | -0.24% |
| 5 Years | 25.12 | 25.475 | 24.94 | 25.24 | 219 | -0.0608 | -0.24% |
STAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0592 | -0.07 | -0.26% | 25.0592 | 25.0592 | 25.0592 | 5 |
| 27 Jun 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 0 |
| 26 Jun 2024 | 25.125 | -0.02 | -0.08% | 25.125 | 25.125 | 25.125 | 0 |
| 25 Jun 2024 | 25.145 | 0.01 | 0.04% | 25.145 | 25.145 | 25.145 | 0 |
| 24 Jun 2024 | 25.135 | -0.01 | -0.02% | 25.135 | 25.135 | 25.135 | 0 |
| 21 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.14 | 0 |
| 20 Jun 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.13 | 25.13 | 0 |
| 18 Jun 2024 | 25.1412 | 0.02 | 0.08% | 25.1412 | 25.1412 | 25.1412 | 0 |
| 17 Jun 2024 | 25.12 | -0.02 | -0.06% | 25.12 | 25.13 | 25.12 | 305 |
| 14 Jun 2024 | 25.135 | 0.02 | 0.07% | 25.135 | 25.135 | 25.135 | 0 |
| 13 Jun 2024 | 25.1183 | 0.03 | 0.10% | 25.1183 | 25.1183 | 25.1183 | 0 |
| 12 Jun 2024 | 25.0931 | 0.05 | 0.19% | 25.0931 | 25.0931 | 25.0931 | 0 |
| 11 Jun 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.045 | 25.045 | 1 |
| 10 Jun 2024 | 25.045 | 0.01 | 0.02% | 25.045 | 25.045 | 25.045 | 1 |
| 07 Jun 2024 | 25.04 | -0.02 | -0.06% | 25.01 | 25.04 | 25.01 | 1 |
| 06 Jun 2024 | 25.055 | 0.02 | 0.09% | 25.055 | 25.055 | 25.055 | 2 |
| 05 Jun 2024 | 25.0329 | 0.03 | 0.14% | 25.01 | 25.0329 | 25.00 | 252 |
| 04 Jun 2024 | 24.9987 | 0.02 | 0.10% | 24.9987 | 24.9987 | 24.9987 | 0 |
| 03 Jun 2024 | 24.9749 | 0.03 | 0.13% | 24.94 | 24.9749 | 24.94 | 5 |
| 31 May 2024 | 24.9418 | -0.05 | -0.21% | 24.9418 | 24.9418 | 24.9418 | 0 |
| 30 May 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 24.995 | 0 |
| 29 May 2024 | 24.995 | -0.03 | -0.12% | 24.995 | 24.995 | 24.995 | 1 |
![Logo de Bodhi [Ethereum] (BOEETH).](/common/images/company/COIN_BOEUSD.png){kind=small}
