Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.05 | -0.02 | -0.02% | 99.08 | 99.1115 | 99.04 | 214,586 |
| 13 Jun 2024 | 99.07 | 0.16 | 0.16% | 99.04 | 99.17 | 99.02 | 324,631 |
| 12 Jun 2024 | 98.91 | -0.03 | -0.03% | 99.16 | 99.16 | 98.91 | 256,443 |
| 11 Jun 2024 | 98.94 | 0.10 | 0.10% | 98.89 | 98.98 | 98.87 | 243,414 |
| 10 Jun 2024 | 98.84 | -0.03 | -0.03% | 98.87 | 98.89 | 98.84 | 389,843 |
| 07 Jun 2024 | 98.87 | -0.29 | -0.29% | 98.95 | 98.95 | 98.85 | 346,703 |
| 06 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.12 | 99.185 | 99.11 | 268,552 |
| 05 Jun 2024 | 99.16 | 0.11 | 0.11% | 99.05 | 99.16 | 98.98 | 424,950 |
| 04 Jun 2024 | 99.05 | 0.06 | 0.06% | 99.02 | 99.07 | 98.99 | 392,041 |
| 03 Jun 2024 | 98.99 | -0.58 | -0.58% | 98.93 | 99.027 | 98.92 | 356,378 |
| 31 May 2024 | 99.57 | 0.18 | 0.18% | 99.51 | 99.57 | 99.4701 | 353,047 |
| 30 May 2024 | 99.39 | 0.13 | 0.13% | 99.37 | 99.42 | 99.365 | 259,404 |
| 29 May 2024 | 99.26 | -0.05 | -0.05% | 99.15 | 99.3088 | 99.15 | 328,179 |
| 28 May 2024 | 99.31 | -0.01 | -0.01% | 99.44 | 99.445 | 99.29 | 297,037 |
| 24 May 2024 | 99.32 | 0.07 | 0.07% | 99.28 | 99.35 | 99.2701 | 148,794 |
| 23 May 2024 | 99.25 | -0.11 | -0.11% | 99.44 | 99.4427 | 99.24 | 225,894 |
| 22 May 2024 | 99.36 | -0.07 | -0.07% | 99.34 | 99.415 | 99.33 | 1,489,945 |
| 21 May 2024 | 99.43 | 0.11 | 0.11% | 99.42 | 99.44 | 99.40 | 1,265,370 |
| 20 May 2024 | 99.32 | -0.01 | -0.01% | 99.29 | 99.35 | 99.29 | 1,710,631 |
| 17 May 2024 | 99.325 | -0.01 | -0.01% | 99.35 | 99.3756 | 99.32 | 345,542 |
| 16 May 2024 | 99.33 | -0.03 | -0.03% | 99.37 | 99.37 | 99.31 | 496,934 |
| 15 May 2024 | 99.36 | 0.19 | 0.19% | 99.32 | 99.39 | 99.2399 | 581,081 |
| 14 May 2024 | 99.17 | 0.06 | 0.06% | 99.16 | 99.195 | 99.14 | 556,074 |
| 13 May 2024 | 99.11 | 0.03 | 0.03% | 99.19 | 99.21 | 99.10 | 496,723 |
| 10 May 2024 | 99.08 | -0.10 | -0.10% | 99.18 | 99.20 | 99.08 | 936,153 |
| 09 May 2024 | 99.18 | 0.17 | 0.17% | 99.10 | 99.20 | 99.10 | 1,246,243 |
| 08 May 2024 | 99.01 | 0.00 | 0.00% | 98.97 | 99.04 | 98.97 | 1,626,046 |
| 07 May 2024 | 99.01 | -0.06 | -0.06% | 99.12 | 99.12 | 98.99 | 463,192 |
| 06 May 2024 | 99.07 | -0.01 | -0.01% | 99.09 | 99.10 | 99.055 | 229,973 |
| 03 May 2024 | 99.08 | 0.17 | 0.17% | 99.19 | 99.2934 | 99.032 | 365,501 |
| 02 May 2024 | 98.91 | 0.22 | 0.22% | 98.71 | 98.935 | 98.71 | 391,384 |
| 01 May 2024 | 98.69 | -0.49 | -0.49% | 98.65 | 98.80 | 98.53 | 529,522 |
| 30 Abr 2024 | 99.18 | -0.20 | -0.20% | 99.29 | 99.32 | 99.18 | 323,504 |
| 29 Abr 2024 | 99.38 | 0.18 | 0.18% | 99.36 | 99.4299 | 99.36 | 293,463 |
| 26 Abr 2024 | 99.20 | 0.03 | 0.03% | 99.31 | 99.365 | 99.20 | 279,121 |
| 25 Abr 2024 | 99.17 | -0.14 | -0.14% | 99.195 | 99.27 | 99.17 | 474,757 |
| 24 Abr 2024 | 99.31 | 0.00 | 0.00% | 99.32 | 99.33 | 99.265 | 677,057 |
| 23 Abr 2024 | 99.31 | 0.03 | 0.04% | 99.26 | 99.40 | 99.24 | 738,460 |
| 22 Abr 2024 | 99.275 | 0.07 | 0.07% | 99.22 | 99.31 | 99.22 | 368,319 |
| 19 Abr 2024 | 99.21 | -0.01 | -0.01% | 99.23 | 99.32 | 99.21 | 330,403 |
| 18 Abr 2024 | 99.215 | 0.03 | 0.04% | 99.24 | 99.2576 | 99.16 | 328,783 |
| 17 Abr 2024 | 99.18 | 0.05 | 0.05% | 99.19 | 99.2899 | 99.18 | 555,207 |
| 16 Abr 2024 | 99.13 | -0.12 | -0.12% | 99.21 | 99.255 | 99.13 | 753,164 |
| 15 Abr 2024 | 99.25 | -0.03 | -0.03% | 99.13 | 99.27 | 99.07 | 375,632 |
| 12 Abr 2024 | 99.28 | 0.16 | 0.16% | 99.30 | 99.38 | 99.28 | 290,470 |
| 11 Abr 2024 | 99.12 | 0.06 | 0.06% | 99.17 | 99.19 | 99.06 | 356,165 |
| 10 Abr 2024 | 99.06 | -0.37 | -0.37% | 99.21 | 99.23 | 99.04 | 438,194 |
| 09 Abr 2024 | 99.43 | 0.09 | 0.09% | 99.43 | 99.47 | 99.38 | 429,090 |
| 08 Abr 2024 | 99.34 | -0.04 | -0.04% | 99.33 | 99.37 | 99.30 | 214,402 |
| 05 Abr 2024 | 99.38 | -0.11 | -0.11% | 99.43 | 99.49 | 99.38 | 239,855 |
| 04 Abr 2024 | 99.49 | 0.16 | 0.16% | 99.37 | 99.495 | 99.32 | 307,113 |
| 03 Abr 2024 | 99.33 | 0.07 | 0.07% | 99.21 | 99.33 | 99.19 | 1,058,588 |
| 02 Abr 2024 | 99.26 | 0.11 | 0.11% | 99.16 | 99.27 | 99.125 | 3,243,749 |
| 01 Abr 2024 | 99.15 | -0.28 | -0.28% | 99.30 | 99.30 | 99.14 | 377,733 |
| 28 Mar 2024 | 99.43 | -0.04 | -0.04% | 99.41 | 99.49 | 99.4099 | 387,780 |
| 27 Mar 2024 | 99.47 | 0.11 | 0.11% | 99.44 | 99.52 | 99.43 | 486,076 |
| 26 Mar 2024 | 99.36 | -0.01 | -0.01% | 99.37 | 99.395 | 99.335 | 366,124 |
| 25 Mar 2024 | 99.37 | -0.08 | -0.08% | 99.49 | 99.50 | 99.37 | 515,322 |
| 22 Mar 2024 | 99.45 | 0.13 | 0.13% | 99.49 | 99.52 | 99.45 | 935,010 |
| 21 Mar 2024 | 99.32 | 0.04 | 0.04% | 99.43 | 99.45 | 99.32 | 370,832 |
| 20 Mar 2024 | 99.28 | 0.21 | 0.21% | 99.08 | 99.29 | 99.07 | 426,698 |
| 19 Mar 2024 | 99.07 | 0.12 | 0.12% | 99.05 | 99.11 | 99.045 | 315,630 |
| 18 Mar 2024 | 98.95 | 0.02 | 0.02% | 98.97 | 98.98 | 98.93 | 569,035 |
