Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Factors US Growth Style | STLG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.84 | 48.84 |
Resumen Histórico STLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 46.48 | 49.62 | 46.24 | 48.55 | 28,715 | 2.36 | 5.08% |
6 Months | 43.19 | 49.62 | 42.73 | 46.67 | 27,915 | 5.65 | 13.08% |
1 Year | 37.5602 | 49.62 | 34.7035 | 44.28 | 17,972 | 11.28 | 30.03% |
3 Years | 37.46 | 49.62 | 28.0112 | 41.67 | 7,287 | 11.38 | 30.38% |
5 Years | 25.30 | 49.62 | 17.7839 | 41.10 | 5,164 | 23.54 | 93.04% |
STLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
25 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
24 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
23 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
22 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
19 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
18 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
17 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
16 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
15 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
12 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
11 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
10 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
09 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
08 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
05 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
03 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
02 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
01 Jul 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
28 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
27 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |