US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Factors US Growth Style (STLG)
iShares Factors US Growth Style (STLG) Histórico

STLG iShares Factors US Growth Style

48.84

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

STLG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
25 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
24 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
23 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
22 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
19 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
18 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
17 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
16 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
15 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
12 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
11 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
10 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
09 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
08 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
05 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
03 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
02 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
01 Jul 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
28 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
27 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
26 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
25 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
24 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
21 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
20 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
18 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
17 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
14 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
13 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
12 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
11 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
10 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
07 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
06 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
05 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
04 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
03 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0
31 May 2024	48.84	0.07	0.14%	49.07	49.07	48.00	233,527
30 May 2024	48.77	-0.61	-1.24%	49.17	49.17	48.69	18,190
29 May 2024	49.38	-0.21	-0.42%	49.37	49.54	49.34	16,780
28 May 2024	49.59	0.32	0.65%	49.44	49.62	49.41	19,838
24 May 2024	49.27	0.60	1.23%	49.08	49.28	48.89	16,757
23 May 2024	48.67	0.03	0.06%	48.64	49.18	48.45	75,738
22 May 2024	48.64	-0.20	-0.41%	49.02	49.02	48.48	11,174
21 May 2024	48.84	-0.04	-0.08%	48.90	48.90	48.67	8,941
20 May 2024	48.88	0.39	0.80%	48.69	48.90	48.50	19,054
17 May 2024	48.49	-0.06	-0.12%	48.55	48.66	48.3789	9,020
16 May 2024	48.55	-0.20	-0.41%	48.82	48.86	48.55	28,907
15 May 2024	48.75	0.79	1.65%	48.20	48.76	48.20	11,676
14 May 2024	47.96	0.37	0.78%	47.59	47.96	47.59	4,255
13 May 2024	47.59	-0.03	-0.06%	47.84	47.84	47.56	10,216
10 May 2024	47.62	0.23	0.49%	47.58	47.79	47.495	9,934
09 May 2024	47.39	0.29	0.62%	47.10	47.39	47.0999	18,811
08 May 2024	47.10	-0.04	-0.09%	47.04	47.17	46.98	16,756
07 May 2024	47.1425	-0.05	-0.10%	47.51	47.51	47.1001	13,616
06 May 2024	47.19	0.72	1.55%	46.68	47.19	46.68	14,862
03 May 2024	46.47	0.87	1.90%	46.48	46.57	46.24	16,253
02 May 2024	45.6031	0.56	1.25%	45.55	45.70	45.3194	5,260
01 May 2024	45.04	-0.10	-0.22%	45.00	45.6672	44.90	11,773
30 Abr 2024	45.14	-0.80	-1.74%	45.82	45.87	45.14	7,566
29 Abr 2024	45.94	0.20	0.44%	45.88	45.94	45.77	10,001

iShares Factors US Growt...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones