Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.83 | -0.09 | -0.82% | 10.94 | 11.25 | 10.5516 | 35,107 |
| 30 May 2024 | 10.92 | -0.02 | -0.18% | 10.94 | 10.94 | 10.80 | 35,693 |
| 29 May 2024 | 10.94 | 0.45 | 4.29% | 10.54 | 10.98 | 10.53 | 31,837 |
| 28 May 2024 | 10.49 | 0.40 | 3.96% | 10.05 | 10.50 | 10.03 | 13,487 |
| 24 May 2024 | 10.09 | -0.01 | -0.10% | 10.10 | 10.10 | 10.05 | 6,850 |
| 23 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.05 | 5,998 |
| 22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.01 | 5,643 |
| 21 May 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.10 | 10.0471 | 8,805 |
| 20 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 10.0553 | 8,923 |
| 17 May 2024 | 10.08 | 0.07 | 0.70% | 9.97 | 10.08 | 9.97 | 6,050 |
| 16 May 2024 | 10.01 | 0.02 | 0.20% | 9.92 | 10.02 | 9.78 | 19,955 |
| 15 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.9899 | 3,850 |
| 14 May 2024 | 9.99 | 0.03 | 0.26% | 9.99 | 9.99 | 9.8095 | 3,673 |
| 13 May 2024 | 9.9636 | 0.01 | 0.14% | 9.95 | 9.99 | 9.95 | 3,615 |
| 10 May 2024 | 9.95 | 0.03 | 0.30% | 9.95 | 9.95 | 9.91 | 1,590 |
| 09 May 2024 | 9.92 | -0.02 | -0.20% | 9.95 | 9.95 | 9.7817 | 6,358 |
| 08 May 2024 | 9.94 | 0.10 | 1.02% | 9.89 | 9.98 | 9.89 | 3,392 |
| 07 May 2024 | 9.84 | -0.08 | -0.81% | 9.92 | 9.99 | 9.84 | 6,308 |
| 06 May 2024 | 9.92 | -0.07 | -0.70% | 9.99 | 9.99 | 9.85 | 15,179 |
| 03 May 2024 | 9.99 | 0.29 | 2.99% | 9.79 | 9.99 | 9.5806 | 7,107 |
| 02 May 2024 | 9.70 | 0.27 | 2.86% | 9.52 | 9.75 | 9.49 | 7,307 |
| 01 May 2024 | 9.43 | 0.38 | 4.20% | 9.13 | 9.58 | 9.11 | 7,501 |
| 30 Abr 2024 | 9.05 | 0.06 | 0.67% | 8.99 | 9.07 | 8.91 | 6,057 |
| 29 Abr 2024 | 8.99 | 0.03 | 0.33% | 8.98 | 8.99 | 8.92 | 8,282 |
| 26 Abr 2024 | 8.96 | -0.02 | -0.22% | 8.83 | 8.98 | 8.83 | 6,554 |
| 25 Abr 2024 | 8.98 | 0.38 | 4.42% | 8.60 | 8.98 | 8.575 | 8,317 |
| 24 Abr 2024 | 8.60 | 0.02 | 0.23% | 8.53 | 8.60 | 8.48 | 3,138 |
| 23 Abr 2024 | 8.58 | -0.12 | -1.38% | 8.70 | 8.70 | 8.38 | 3,575 |
| 22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.62 | 4,952 |
| 19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.74 | 8.98 | 8.62 | 5,534 |
| 18 Abr 2024 | 8.70 | 0.51 | 6.23% | 8.20 | 8.70 | 8.16 | 4,659 |
| 17 Abr 2024 | 8.1901 | -0.08 | -0.97% | 8.35 | 8.36 | 8.1901 | 4,915 |
| 16 Abr 2024 | 8.27 | -0.01 | -0.12% | 8.2499 | 8.30 | 8.13 | 4,205 |
| 15 Abr 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.23 | 4,396 |
| 12 Abr 2024 | 8.25 | -0.02 | -0.24% | 8.34 | 8.34 | 8.18 | 5,707 |
| 11 Abr 2024 | 8.27 | 0.07 | 0.85% | 8.40 | 8.40 | 8.06 | 4,638 |
| 10 Abr 2024 | 8.20 | 0.06 | 0.74% | 8.10 | 8.20 | 8.10 | 4,873 |
| 09 Abr 2024 | 8.14 | -0.01 | -0.12% | 8.15 | 8.35 | 8.14 | 7,540 |
| 08 Abr 2024 | 8.15 | 0.15 | 1.88% | 8.00 | 8.1999 | 7.95 | 6,242 |
| 05 Abr 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 7.59 | 6,180 |
| 04 Abr 2024 | 8.00 | 0.00 | 0.00% | 7.91 | 8.00 | 7.91 | 673 |
| 03 Abr 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.00 | 7.95 | 4,957 |
| 02 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.91 | 5,424 |
| 01 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.90 | 3,980 |
| 28 Mar 2024 | 7.95 | 0.01 | 0.13% | 7.90 | 7.95 | 7.865 | 2,781 |
| 27 Mar 2024 | 7.94 | -0.01 | -0.13% | 7.95 | 7.95 | 7.94 | 2,574 |
| 26 Mar 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.8096 | 3,212 |
| 25 Mar 2024 | 7.95 | 0.01 | 0.13% | 7.95 | 7.95 | 7.94 | 2,269 |
| 22 Mar 2024 | 7.94 | 0.01 | 0.13% | 7.94 | 7.95 | 7.94 | 3,177 |
| 21 Mar 2024 | 7.93 | 0.04 | 0.51% | 7.93 | 7.95 | 7.87 | 6,226 |
| 20 Mar 2024 | 7.89 | -0.02 | -0.25% | 6.86 | 7.95 | 6.5601 | 13,613 |
| 19 Mar 2024 | 7.91 | 0.02 | 0.25% | 7.95 | 7.95 | 7.91 | 5,787 |
| 18 Mar 2024 | 7.89 | -0.01 | -0.13% | 7.89 | 7.94 | 7.89 | 4,900 |
| 15 Mar 2024 | 7.90 | -0.04 | -0.50% | 7.80 | 7.94 | 7.80 | 1,711 |
| 14 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.93 | 7.94 | 7.8153 | 5,363 |
| 13 Mar 2024 | 7.94 | 0.18 | 2.32% | 7.93 | 7.94 | 7.9013 | 1,021 |
| 12 Mar 2024 | 7.76 | -0.18 | -2.27% | 7.93 | 7.94 | 7.76 | 283 |
| 11 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.8303 | 7.94 | 7.8303 | 2,139 |
| 08 Mar 2024 | 7.94 | 0.04 | 0.51% | 7.94 | 7.94 | 7.94 | 2,282 |
| 07 Mar 2024 | 7.90 | -0.04 | -0.50% | 7.85 | 7.90 | 7.85 | 511 |
| 06 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.8001 | 7.94 | 7.8001 | 626 |
| 05 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 324 |
| 04 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.88 | 7.94 | 7.88 | 1,110 |
