Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Emerging Markets Ex China ETF | STXE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.565 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.565 | 27.565 |
Resumen Histórico STXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 25.91 | 27.94 | 25.87 | 27.08 | 15,979 | 1.66 | 6.39% |
| 1 Year | 25.23 | 27.94 | 23.794 | 25.60 | 43,890 | 2.34 | 9.25% |
| 3 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,278 | 2.51 | 10.00% |
| 5 Years | 25.06 | 28.12 | 23.371 | 25.39 | 51,278 | 2.51 | 10.00% |
STXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 16 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 15 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 14 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 13 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 10 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 09 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 08 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 07 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 06 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 03 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 02 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 01 May 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 30 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 29 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 26 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 25 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 24 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 23 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 22 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 19 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
| 18 Abr 2024 | 27.565 | 0.00 | 0.00% | 27.565 | 27.565 | 27.565 | 0 |
