ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Strive Emerging Markets Ex China ETF

Strive Emerging Markets Ex China ETF (STXE)

27.565
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900027.56500.0027.56527.56527.5650
174061260027.56500.0027.56527.56527.5650
174052620027.56500.0027.56527.56527.5650
174043980027.56500.0027.56527.56527.5650
174018060027.56500.0027.56527.56527.5650
174009420027.56500.0027.56527.56527.5650
174000780027.56500.0027.56527.56527.5650
173992140027.56500.0027.56527.56527.5650
173957580027.56500.0027.56527.56527.5650
173948940027.56500.0027.56527.56527.5650
173940300027.56500.0027.56527.56527.5650
173931660027.56500.0027.56527.56527.5650
173923020027.56500.0027.56527.56527.5650
173897100027.56500.0027.56527.56527.5650
173888460027.56500.0027.56527.56527.5650
173879820027.56500.0027.56527.56527.5650
173871180027.56500.0027.56527.56527.5650
173862540027.56500.0027.56527.56527.5650
173836620027.56500.0027.56527.56527.5650
173827980027.56500.0027.56527.56527.5650
173819340027.56500.0027.56527.56527.5650
173810700027.56500.0027.56527.56527.5650
173802060027.56500.0027.56527.56527.5650
173776140027.56500.0027.56527.56527.5650
173767500027.56500.0027.56527.56527.5650
173758860027.56500.0027.56527.56527.5650
173750220027.56500.0027.56527.56527.5650
173715660027.56500.0027.56527.56527.5650
173707020027.56500.0027.56527.56527.5650
173698380027.56500.0027.56527.56527.5650
173689740027.56500.0027.56527.56527.5650
173681100027.56500.0027.56527.56527.5650
173655180027.56500.0027.56527.56527.5650
173637900027.56500.0027.56527.56527.5650
173629260027.56500.0027.56527.56527.5650
173620620027.56500.0027.56527.56527.5650
173594700027.56500.0027.56527.56527.5650
173586060027.56500.0027.56527.56527.5650
173568780027.56500.0027.56527.56527.5650
173560140027.56500.0027.56527.56527.5650
173534220027.56500.0027.56527.56527.5650
173525580027.56500.0027.56527.56527.5650
173507784027.56500.0027.56527.56527.5650
173499660027.56500.0027.56527.56527.5650
173473740027.56500.0027.56527.56527.5650
173465100027.56500.0027.56527.56527.5650
173456460027.56500.0027.56527.56527.5650
173447820027.56500.0027.56527.56527.5650
173439180027.56500.0027.56527.56527.5650
173413260027.56500.0027.56527.56527.5650
173404620027.56500.0027.56527.56527.5650
173395980027.56500.0027.56527.56527.5650
173387340027.56500.0027.56527.56527.5650
173378700027.56500.0027.56527.56527.5650
173352780027.56500.0027.56527.56527.5650
173344140027.56500.0027.56527.56527.5650
173335500027.56500.0027.56527.56527.5650
173326860027.56500.0027.56527.56527.5650
173318220027.56500.0027.56527.56527.5650
173291784027.56500.0027.56527.56527.5650

Su Consulta Reciente

Delayed Upgrade Clock