ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Strive Emerging Markets Ex China ETF

Strive Emerging Markets Ex China ETF (STXE)

28.83
0.13
(0.45%)
Cerrado 15 Diciembre 3:00PM
28.83
0.00
(0.00%)
Fuera de horario: 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.83
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
38,240
28.72 Rango del Día 28.98
26.46 Rango de 52 semanas 31.90
Precio Anterior
28.70
Precio de Apertura
28.98
Última hora de negociación
Volumen promedio (3 m)
13,127
Volumen financiero
US$ 1,102,386
Precio Promedio Ponderado
28.8281

STXE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.51-1.7382413087929.3429.5128.591336629.09711257SP
40.040.13893713094828.7929.5128.451298128.98887918SP
12-1.97-6.396103896130.831.928.451312729.62039841SP
26-0.27-0.92783505154629.131.927.681556829.65965634SP
521.334.8363636363627.531.926.461409729.04389064SP
1561.334.8363636363627.531.926.461409729.04389064SP
2601.334.8363636363627.531.926.461409729.04389064SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M
Seminole Red Seminole Red 12 minutos hace
I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....
JPetroInc JPetroInc 23 minutos hace
SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
SOFI
Iggy_Bot Iggy_Bot 31 minutos hace
I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta
WNFT
Louinjaxxx Louinjaxxx 39 minutos hace
It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
AXXA
havnagoodtime havnagoodtime 54 minutos hace
$.05/$.07 coming soon because someone on a message board said so ;-)
DPLS
havnagoodtime havnagoodtime 57 minutos hace
Didn't you hear? Navy contracts, US Air Force Partnership, UK Perimeter Border Security System -- and more. All of that with no manufacturing facility, no R&D engineering team, no installation engineers, and hardly any money to outsource all of the above. Dennis O'Leary is a legendary magician, LMA
DPLS
Angelmin Angelmin 1 hora hace
Thanks for your thoughts. What's a timeframe? IPO in 2025?
FNMA
janga janga 1 hora hace
I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo
CYBL
236T568 236T568 1 hora hace
time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link
weedtrader420 weedtrader420 1 hora hace
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun 1 hora hace
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman 2 horas hace
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 2 horas hace
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks 2 horas hace
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 2 horas hace
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 2 horas hace
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 2 horas hace
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech 2 horas hace
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF 2 horas hace
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga 2 horas hace
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA 2 horas hace
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen 2 horas hace
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB