Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Emerging Markets Ex China ETF | STXE | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0982 | 0.34% | 29.2104 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.12 | 29.01 | 29.24 | 29.2104 | 29.1122 |
Resumen Histórico STXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 29.24 | 28.53 | 28.87 | 7,987 | 0.4104 | 1.43% |
| 1 Month | 27.81 | 29.24 | 27.53 | 28.47 | 7,089 | 1.40 | 5.04% |
| 3 Months | 28.20 | 29.27 | 27.53 | 28.45 | 11,245 | 1.01 | 3.58% |
| 6 Months | 27.50 | 29.27 | 26.46 | 28.03 | 12,751 | 1.71 | 6.22% |
| 1 Year | 27.50 | 29.27 | 26.46 | 28.03 | 12,751 | 1.71 | 6.22% |
| 3 Years | 27.50 | 29.27 | 26.46 | 28.03 | 12,751 | 1.71 | 6.22% |
| 5 Years | 27.50 | 29.27 | 26.46 | 28.03 | 12,751 | 1.71 | 6.22% |
STXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.2104 | 0.10 | 0.34% | 29.12 | 29.24 | 29.01 | 13,858 |
| 16 May 2024 | 29.1122 | -0.12 | -0.41% | 29.16 | 29.17 | 29.07 | 2,383 |
| 15 May 2024 | 29.2329 | 0.32 | 1.12% | 29.00 | 29.2329 | 29.00 | 11,882 |
| 14 May 2024 | 28.9096 | 0.28 | 0.99% | 28.80 | 28.9096 | 28.74 | 7,040 |
| 13 May 2024 | 28.6259 | 0.06 | 0.19% | 28.76 | 28.79 | 28.59 | 10,051 |
| 10 May 2024 | 28.5706 | -0.01 | -0.03% | 28.80 | 28.80 | 28.53 | 8,577 |
| 09 May 2024 | 28.5802 | -0.14 | -0.47% | 28.52 | 28.59 | 28.47 | 6,464 |
| 08 May 2024 | 28.7154 | 0.03 | 0.12% | 28.63 | 28.74 | 28.56 | 4,430 |
| 07 May 2024 | 28.6809 | -0.36 | -1.23% | 28.73 | 28.78 | 28.65 | 11,180 |
| 06 May 2024 | 29.039 | 0.29 | 1.01% | 28.80 | 29.039 | 28.6804 | 4,404 |
| 03 May 2024 | 28.7478 | 0.22 | 0.76% | 28.83 | 28.83 | 28.6492 | 9,839 |
| 02 May 2024 | 28.5308 | 0.31 | 1.11% | 28.34 | 28.5701 | 28.335 | 8,980 |
| 01 May 2024 | 28.2184 | 0.00 | -0.01% | 28.21 | 28.30 | 28.12 | 2,580 |
| 30 Abr 2024 | 28.2205 | -0.24 | -0.83% | 28.40 | 28.40 | 28.2197 | 7,499 |
| 29 Abr 2024 | 28.4579 | 0.01 | 0.04% | 28.38 | 28.48 | 28.38 | 2,373 |
| 26 Abr 2024 | 28.4466 | 0.39 | 1.40% | 28.15 | 28.4466 | 28.15 | 3,632 |
| 25 Abr 2024 | 28.0542 | -0.03 | -0.09% | 27.80 | 28.055 | 27.77 | 9,548 |
| 24 Abr 2024 | 28.08 | 0.06 | 0.21% | 28.13 | 28.19 | 27.9761 | 10,151 |
| 23 Abr 2024 | 28.0219 | 0.25 | 0.89% | 27.80 | 28.049 | 27.75 | 4,455 |
| 22 Abr 2024 | 27.7736 | 0.13 | 0.48% | 27.67 | 27.80 | 27.53 | 5,336 |
| 19 Abr 2024 | 27.6403 | -0.14 | -0.50% | 27.81 | 27.81 | 27.54 | 11,127 |
| 18 Abr 2024 | 27.779 | -0.05 | -0.18% | 28.02 | 28.02 | 27.7509 | 8,466 |
