Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TACK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.9349 | -0.03 | -0.12% | 25.96 | 26.06 | 25.9304 | 4,073 |
| 05 Jun 2024 | 25.9668 | 0.13 | 0.49% | 25.91 | 25.9668 | 25.80 | 16,389 |
| 04 Jun 2024 | 25.84 | 0.03 | 0.12% | 25.86 | 25.86 | 25.70 | 9,241 |
| 03 Jun 2024 | 25.8079 | -0.03 | -0.12% | 25.90 | 25.9499 | 25.67 | 13,770 |
| 31 May 2024 | 25.84 | 0.25 | 0.96% | 25.68 | 25.84 | 25.40 | 45,683 |
| 30 May 2024 | 25.595 | 0.00 | -0.01% | 25.65 | 25.665 | 25.57 | 7,973 |
| 29 May 2024 | 25.5981 | -0.21 | -0.80% | 25.67 | 25.68 | 25.5981 | 6,323 |
| 28 May 2024 | 25.8054 | -0.11 | -0.44% | 25.84 | 25.85 | 25.80 | 6,372 |
| 24 May 2024 | 25.92 | 0.13 | 0.52% | 25.84 | 25.99 | 25.84 | 9,273 |
| 23 May 2024 | 25.7869 | -0.29 | -1.10% | 26.18 | 26.18 | 25.742 | 27,811 |
| 22 May 2024 | 26.073 | -0.10 | -0.39% | 26.14 | 26.17 | 26.02 | 9,716 |
| 21 May 2024 | 26.1749 | 0.04 | 0.17% | 26.14 | 26.1749 | 26.12 | 9,418 |
| 20 May 2024 | 26.1313 | -0.03 | -0.11% | 26.16 | 26.22 | 26.11 | 8,736 |
| 17 May 2024 | 26.159 | 0.07 | 0.26% | 26.07 | 26.159 | 26.07 | 4,624 |
| 16 May 2024 | 26.0922 | -0.06 | -0.22% | 26.15 | 26.1799 | 26.09 | 8,017 |
| 15 May 2024 | 26.15 | 0.23 | 0.89% | 25.99 | 26.15 | 25.99 | 61,232 |
| 14 May 2024 | 25.92 | 0.10 | 0.39% | 25.79 | 25.9443 | 25.79 | 11,615 |
| 13 May 2024 | 25.8193 | -0.06 | -0.22% | 25.93 | 25.93 | 25.80 | 4,143 |
| 10 May 2024 | 25.8772 | 0.05 | 0.20% | 25.88 | 25.91 | 25.81 | 13,642 |
| 09 May 2024 | 25.8253 | 0.16 | 0.61% | 25.65 | 25.83 | 25.65 | 26,935 |
| 08 May 2024 | 25.669 | -0.04 | -0.16% | 25.55 | 25.70 | 25.55 | 15,298 |
| 07 May 2024 | 25.7089 | 0.09 | 0.37% | 25.65 | 25.73 | 25.65 | 5,228 |
| 06 May 2024 | 25.6142 | 0.20 | 0.80% | 25.51 | 25.62 | 25.51 | 37,509 |
| 03 May 2024 | 25.4105 | 0.26 | 1.03% | 25.39 | 25.46 | 25.32 | 29,858 |
| 02 May 2024 | 25.1524 | 0.09 | 0.34% | 25.15 | 25.2049 | 25.04 | 16,746 |
| 01 May 2024 | 25.0672 | -0.01 | -0.05% | 25.04 | 25.37 | 25.024 | 17,482 |
| 30 Abr 2024 | 25.0787 | -0.35 | -1.38% | 25.39 | 25.39 | 25.0787 | 209,658 |
| 29 Abr 2024 | 25.4293 | 0.12 | 0.46% | 25.41 | 25.48 | 25.34 | 30,783 |
| 26 Abr 2024 | 25.312 | 0.17 | 0.68% | 25.25 | 25.385 | 25.25 | 28,371 |
| 25 Abr 2024 | 25.14 | -0.17 | -0.66% | 25.00 | 25.19 | 24.88 | 9,726 |
| 24 Abr 2024 | 25.3074 | 0.08 | 0.31% | 25.19 | 25.335 | 25.1634 | 7,333 |
| 23 Abr 2024 | 25.23 | 0.20 | 0.82% | 25.06 | 25.30 | 25.06 | 10,175 |
| 22 Abr 2024 | 25.0259 | 0.14 | 0.56% | 25.02 | 25.125 | 24.90 | 6,069 |
| 19 Abr 2024 | 24.8868 | -0.07 | -0.28% | 24.94 | 25.03 | 24.845 | 8,546 |
| 18 Abr 2024 | 24.9572 | -0.05 | -0.21% | 25.05 | 25.156 | 24.9572 | 9,591 |
| 17 Abr 2024 | 25.0108 | -0.10 | -0.39% | 25.24 | 25.24 | 24.93 | 11,750 |
| 16 Abr 2024 | 25.1075 | -0.13 | -0.51% | 25.24 | 25.24 | 25.08 | 12,560 |
| 15 Abr 2024 | 25.2357 | -0.23 | -0.92% | 25.67 | 25.775 | 25.14 | 27,349 |
| 12 Abr 2024 | 25.47 | -0.43 | -1.67% | 25.75 | 25.751 | 25.405 | 25,981 |
| 11 Abr 2024 | 25.9035 | 0.14 | 0.56% | 25.83 | 25.95 | 25.69 | 7,747 |
| 10 Abr 2024 | 25.76 | -0.40 | -1.53% | 25.80 | 25.87 | 25.72 | 24,145 |
| 09 Abr 2024 | 26.16 | 0.05 | 0.18% | 26.20 | 26.22 | 25.99 | 6,569 |
| 08 Abr 2024 | 26.1117 | 0.04 | 0.16% | 26.15 | 26.1999 | 26.11 | 9,785 |
| 05 Abr 2024 | 26.0692 | 0.23 | 0.89% | 25.90 | 26.16 | 25.90 | 8,180 |
| 04 Abr 2024 | 25.84 | -0.31 | -1.17% | 26.29 | 26.38 | 25.83 | 24,872 |
| 03 Abr 2024 | 26.1456 | -0.04 | -0.17% | 25.98 | 26.23 | 25.98 | 20,007 |
| 02 Abr 2024 | 26.19 | -0.11 | -0.42% | 26.13 | 26.20 | 25.9787 | 26,090 |
| 01 Abr 2024 | 26.30 | -0.14 | -0.53% | 26.43 | 26.43 | 26.24 | 21,688 |
| 28 Mar 2024 | 26.44 | 0.05 | 0.19% | 26.36 | 26.48 | 26.36 | 21,636 |
| 27 Mar 2024 | 26.39 | 0.24 | 0.92% | 26.21 | 26.39 | 26.195 | 33,414 |
| 26 Mar 2024 | 26.15 | -0.03 | -0.11% | 26.24 | 26.26 | 26.15 | 15,283 |
| 25 Mar 2024 | 26.18 | -0.09 | -0.34% | 26.18 | 26.20 | 26.16 | 16,509 |
| 22 Mar 2024 | 26.27 | -0.15 | -0.57% | 26.39 | 26.39 | 26.25 | 5,900 |
| 21 Mar 2024 | 26.42 | 0.13 | 0.49% | 26.44 | 26.455 | 26.39 | 6,367 |
| 20 Mar 2024 | 26.29 | 0.24 | 0.92% | 26.00 | 26.29 | 25.98 | 18,002 |
| 19 Mar 2024 | 26.05 | 0.13 | 0.52% | 25.90 | 26.05 | 25.8513 | 19,077 |
| 18 Mar 2024 | 25.9164 | 0.13 | 0.51% | 25.96 | 26.01 | 25.91 | 9,906 |
| 15 Mar 2024 | 25.7838 | -0.13 | -0.52% | 25.74 | 25.89 | 25.68 | 97,382 |
| 14 Mar 2024 | 25.918 | -0.12 | -0.47% | 26.07 | 26.07 | 25.798 | 3,304 |
| 13 Mar 2024 | 26.0416 | -0.04 | -0.14% | 26.05 | 26.15 | 25.99 | 8,327 |
| 12 Mar 2024 | 26.0789 | 0.18 | 0.69% | 25.96 | 26.09 | 25.91 | 24,251 |
| 11 Mar 2024 | 25.899 | -0.04 | -0.16% | 25.81 | 25.9203 | 25.80 | 27,293 |
